CoreStarter Historical Data - CSTRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CoreStarter	CSTRUSD	Crypto	66,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000073	-4.73%	0.00147	0.00147	0.00153

Open	High	Low	Prev. Close	52 Week Range
0.00154	0.001541	0.001463	0.001543	0.001099 - 0.006451

Exchange	Time	Size	Trade Price	Currency
GATE	09:48:07	2,698.91	0.001472	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,356.70	929,868.26	CSTR

CSTRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0016	0.00568	0.001448	934,790.95	-0.00013	-8.11%
1 Month	0.002384	0.006097	0.001396	607,784.11	-0.000914	-38.34%
3 Months	0.002412	0.006451	0.001396	2,060,475.46	-0.000941	-39.04%
6 Months	0.001704	0.006451	0.001099	3,161,223.49	-0.000234	-13.71%
1 Year	0.003679	0.006451	0.001099	3,419,312.89	-0.002209	-60.04%
3 Years	0.550748	0.594244	0.001099	2,027,803.42	-0.549278	-99.73%
5 Years	0.550748	0.594244	0.001099	2,027,803.42	-0.549278	-99.73%

CSTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.001543	0.000041	2.73%	0.00168	0.00568	0.001502	1,347,973.00
Apr 28 2024	0.001502	0.000038	2.60%	0.001497	0.00154	0.001466	587,908.00
Apr 27 2024	0.001464	-0.00000600	-0.41%	0.001472	0.001539	0.001448	1,304,972.00
Apr 26 2024	0.00147	-0.000045	-2.97%	0.001515	0.00152	0.001459	394,949.00
Apr 25 2024	0.001515	0.000042	2.85%	0.001476	0.001595	0.001476	1,083,508.00
Apr 24 2024	0.001473	-0.00004	-2.64%	0.001515	0.001575	0.001459	578,974.00
Apr 23 2024	0.001513	-0.000088	-5.50%	0.0016	0.001631	0.001506	1,245,248.00
Apr 22 2024	0.001601	-0.00000500	-0.31%	0.00168	0.005749	0.0015	730,111.00
Apr 21 2024	0.001605	-0.000033	-2.01%	0.001638	0.001658	0.001583	241,971.00
Apr 20 2024	0.001639	-0.000049	-2.90%	0.00168	0.001689	0.001561	218,034.00
Apr 19 2024	0.001688	0.000215	14.64%	0.00147	0.00169	0.001396	1,048,363.00
Apr 18 2024	0.001472	-0.000109	-6.90%	0.001584	0.001624	0.001437	626,678.00
Apr 17 2024	0.001581	0.0001	6.75%	0.00148	0.001653	0.001474	101,529.00
Apr 16 2024	0.001481	-0.000225	-13.19%	0.001703	0.001717	0.001426	45,705.00
Apr 15 2024	0.001706	0.000125	7.93%	0.001574	0.001763	0.00151	503,361.00
Apr 14 2024	0.001581	-0.000085	-5.10%	0.001654	0.001739	0.001553	1,140,151.00
Apr 13 2024	0.001666	-0.000216	-11.48%	0.001873	0.001914	0.001647	14,172.00
Apr 12 2024	0.001881	-0.000048	-2.49%	0.001927	0.001954	0.001722	7,988.00
Apr 11 2024	0.001929	-0.000018	-0.92%	0.001945	0.002025	0.001912	62,259.00
Apr 10 2024	0.001947	0.000052	2.74%	0.001893	0.002151	0.0017	159,810.00
Apr 09 2024	0.001895	0.000048	2.60%	0.001849	0.001901	0.001757	469,222.00
Apr 08 2024	0.001847	-0.000122	-6.19%	0.002231	0.006097	0.001813	2,173,926.00
Apr 07 2024	0.001969	0.000086	4.57%	0.001879	0.001981	0.001874	35,562.00
Apr 06 2024	0.001883	-0.000145	-7.15%	0.002021	0.002043	0.001791	91,795.00
Apr 05 2024	0.002028	-0.000201	-9.02%	0.002231	0.002248	0.002021	303,643.00
Apr 04 2024	0.00223	0.00000600	0.27%	0.002214	0.003708	0.002167	691,564.00
Apr 03 2024	0.002223	0.000027	1.23%	0.002202	0.002253	0.002167	185,070.00
Apr 02 2024	0.002196	-0.000194	-8.12%	0.002384	0.002399	0.002049	1,623,495.00
Apr 01 2024	0.00239	0.000132	5.83%	0.00226	0.006246	0.002177	447,727.00
Mar 31 2024	0.002258	0.000013	0.58%	0.002245	0.002324	0.002237	62,664.00
Mar 30 2024	0.002245	-0.00011	-4.67%	0.002423	0.002454	0.002164	714,831.00