Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSD | Crypto | 315,252,360 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026691 | 0.0267 | 0.026786 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026691 | 0.026769 - 0.072863 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 19:57:53 | 10.00 | 0.026691 | USD |
CSPRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035807 | 0.037334 | 0.026769 | 333,440.00 | -0.009116 | -25.46% |
1 Month | 0.035807 | 0.037334 | 0.026769 | 92,492.22 | -0.009116 | -25.46% |
3 Months | 0.038356 | 0.0508 | 0.026769 | 87,970.63 | -0.011665 | -30.41% |
6 Months | 0.03272 | 0.056521 | 0.026769 | 501,402.58 | -0.006029 | -18.43% |
1 Year | 0.054997 | 0.072863 | 0.026769 | 480,171.98 | -0.028306 | -51.47% |
3 Years | 0.480266 | 0.527953 | 0.022012 | 1,520,347.34 | -0.453575 | -94.44% |
5 Years | 0.786152 | 0.796789 | 0.022012 | 1,511,974.91 | -0.759461 | -96.60% |
CSPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.026691 | -0.000123 | -0.46% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.026814 | -0.000669 | -2.43% | 0.027482 | 0.027553 | 0.026769 | 391,930.00 |
May 13 2024 | 0.027483 | -0.000092 | -0.33% | 0.035807 | 0.037334 | 0.027317 | 274,950.00 |
May 12 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.027575 | -0.000669 | -2.37% | 0.027691 | 0.027691 | 0.027575 | 60.00 |
May 07 2024 | 0.028244 | -0.00905 | -24.27% | 0.028208 | 0.028244 | 0.028208 | 50.00 |
May 06 2024 | 0.037294 | 0.007847 | 26.65% | 0.035807 | 0.037334 | 0.035707 | 54,810.00 |
May 05 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.029447 | -0.000739 | -2.45% | 0.029396 | 0.029447 | 0.029396 | 30.00 |
Apr 30 2024 | 0.030186 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.030186 | -0.00217 | -6.71% | 0.035807 | 0.037334 | 0.030159 | 54,840.00 |
Apr 28 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.032356 | -0.000139 | -0.43% | 0.032336 | 0.032361 | 0.032336 | 30.00 |
Apr 22 2024 | 0.032495 | 0.002518 | 8.40% | 0.035807 | 0.037334 | 0.031693 | 55,730.00 |
Apr 21 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |