Casper Historical Data - CSPRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSD	Crypto	247,609,699	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.020964	0.020908	0.02102

Open	High	Low	Prev. Close	52 Week Range
			0.020964	0.019292 - 0.072863

Exchange	Time	Size	Trade Price	Currency
CRTO	19:56:38	30.00	0.020964	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022665	0.022703	0.020785	515,995.00	-0.001701	-7.50%
1 Month	0.021534	0.02308	0.019292	396,824.00	-0.00057	-2.65%
3 Months	0.029396	0.037334	0.019292	428,368.93	-0.008432	-28.68%
6 Months	0.034837	0.0508	0.019292	266,008.87	-0.013873	-39.82%
1 Year	0.069946	0.072863	0.019292	519,381.98	-0.048982	-70.03%
3 Years	0.091361	0.105356	0.019292	1,573,481.92	-0.070397	-77.05%
5 Years	0.786152	0.796789	0.019292	1,475,015.33	-0.765188	-97.33%

CSPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.021015	-0.000444	-2.07%	0.021485	0.02174	0.020785	428,600.00
Jul 22 2024	0.021459	-0.001306	-5.74%	0.022665	0.022703	0.021212	603,390.00
Jul 21 2024	0.022765	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.022765	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.022765	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.022765	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.022765	0.000044	0.19%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.022721	-0.000182	-0.79%	0.022919	0.02308	0.021999	282,700.00
Jul 15 2024	0.022903	0.001746	8.25%	0.021932	0.02295	0.021823	666,910.00
Jul 14 2024	0.021157	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.021157	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.021157	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.021157	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.021157	0.000032	0.15%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.021125	0.000714	3.50%	0.020428	0.021371	0.020193	213,920.00
Jul 08 2024	0.020411	-0.001573	-7.16%	0.01984	0.020734	0.019292	305,610.00
Jul 07 2024	0.021984	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.021984	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.021984	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.021984	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.021984	-0.000015	-0.07%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.021999	0.000522	2.43%	0.021396	0.022035	0.021365	301,650.00
Jul 01 2024	0.021477	0.000606	2.90%	0.02213	0.022176	0.020299	412,790.00
Jun 30 2024	0.020871	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.020871	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.020871	-0.00002	-0.10%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.020891	-0.000403	-1.89%	0.021222	0.021336	0.0203	571,050.00
Jun 26 2024	0.021294	0.000044	0.21%	0.021534	0.021817	0.021266	181,620.00
Jun 25 2024	0.02125	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.02125	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.02125	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.02125	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00