ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,913.42
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Caspian Token (Cryptocurrency:CSPEUR)

      6. Caspian Token (Cryptocurrency:CSPEUR) Historical

      CSPEUR Caspian Token

      0.002455
      -0.000011 (-0.45%)
      20:02:15 - Realtime Data

      CSPEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.002468 0.000015 0.61% 0.00245 0.002482 0.002437 0.00
      Jul 19 2024 0.002453 0.000106 4.49% 0.002345 0.002479 0.002328 0.00
      Jul 18 2024 0.002347 0.00000019 0.01% 0.002346 0.002383 0.002322 0.00
      Jul 17 2024 0.002347 -0.000045 -1.88% 0.00239 0.002424 0.002341 0.00
      Jul 16 2024 0.002392 0.000014 0.59% 0.002381 0.002396 0.002292 0.00
      Jul 15 2024 0.002378 0.000131 5.85% 0.002132 0.002381 0.002113 0.00
      Jul 14 2024 0.002247 0.000075 3.45% 0.002175 0.002249 0.002146 0.00
      Jul 13 2024 0.002172 0.000049 2.31% 0.002123 0.00219 0.002113 0.00
      Jul 12 2024 0.002123 0.000012 0.57% 0.002109 0.002146 0.002081 0.00
      Jul 11 2024 0.00211 -0.000022 -1.03% 0.002132 0.002177 0.002104 0.00
      Jul 10 2024 0.002133 -0.000014 -0.65% 0.002142 0.002194 0.002113 0.00
      Jul 09 2024 0.002147 0.000058 2.78% 0.002088 0.002154 0.002075 0.00
      Jul 08 2024 0.002089 0.000025 1.21% 0.002415 0.002477 0.000942 0.00
      Jul 07 2024 0.002063 -0.00008 -3.73% 0.002155 0.002157 0.002063 0.00
      Jul 06 2024 0.002143 0.000047 2.24% 0.002086 0.00216 0.00207 0.00
      Jul 05 2024 0.002096 -0.000023 -1.09% 0.002109 0.002126 0.001984 0.00
      Jul 04 2024 0.002119 -0.000113 -5.06% 0.002231 0.002241 0.002104 0.00
      Jul 03 2024 0.002232 -0.000077 -3.34% 0.002313 0.002316 0.002206 0.00
      Jul 02 2024 0.002309 -0.000034 -1.45% 0.002342 0.002355 0.0023 0.00
      Jul 01 2024 0.002342 0.00000400 0.17% 0.002415 0.002477 0.000942 0.00
      Jun 30 2024 0.002339 0.000062 2.72% 0.002275 0.002344 0.002265 0.00
      Jun 29 2024 0.002277 0.000023 1.02% 0.002254 0.002285 0.002254 0.00
      Jun 28 2024 0.002254 -0.000046 -2.00% 0.0023 0.002326 0.002241 0.00
      Jun 27 2024 0.0023 0.000024 1.05% 0.002275 0.002326 0.002266 0.00
      Jun 26 2024 0.002276 -0.000031 -1.34% 0.002415 0.002477 0.002272 0.00
      Jun 25 2024 0.002307 0.000057 2.53% 0.002247 0.002323 0.002247 0.00
      Jun 24 2024 0.00225 -0.000119 -5.02% 0.002362 0.002368 0.002194 0.00
      Jun 23 2024 0.002369 -0.000031 -1.29% 0.002401 0.002414 0.002368 0.00
      Jun 22 2024 0.0024 0.00000100 0.04% 0.0024 0.002413 0.002392 0.00
      Jun 21 2024 0.002398 -0.000027 -1.11% 0.002425 0.002428 0.002374 0.00
      Jun 20 2024 0.002425 0.000011 0.46% 0.002415 0.002477 0.00241 0.00
      Jun 19 2024 0.002415 -0.00001 -0.41% 0.002427 0.002448 0.00241 0.00
      Jun 18 2024 0.002425 -0.000051 -2.06% 0.002478 0.002478 0.002387 0.00
      Jun 17 2024 0.002476 -0.000015 -0.60% 0.002524 0.002559 0.002433 0.00
      Jun 16 2024 0.002491 0.000015 0.61% 0.002476 0.0025 0.002468 0.00
      Jun 15 2024 0.002476 0.00000500 0.20% 0.00247 0.002484 0.002465 0.00
      Jun 14 2024 0.002471 -0.000019 -0.76% 0.002491 0.002526 0.002433 0.00
      Jun 13 2024 0.00249 -0.000035 -1.39% 0.002527 0.002529 0.002468 0.00
      Jun 12 2024 0.002525 0.000014 0.56% 0.002511 0.002581 0.002492 0.00
      Jun 11 2024 0.002511 -0.000069 -2.67% 0.002582 0.002583 0.002468 0.00
      Jun 10 2024 0.00258 -0.00000600 -0.23% 0.002524 0.002612 0.002518 0.00
      Jun 09 2024 0.002587 0.000016 0.62% 0.00257 0.002593 0.002565 0.00
      Jun 08 2024 0.002571 0.00000003 0.00% 0.002568 0.00258 0.002567 0.00
      Jun 07 2024 0.002571 -0.000028 -1.08% 0.002599 0.002645 0.002549 0.00
      Jun 06 2024 0.002599 -0.000014 -0.54% 0.002614 0.00263 0.002578 0.00
      Jun 05 2024 0.002614 0.00002 0.77% 0.002524 0.00264 0.000942 0.00
      Jun 04 2024 0.002593 0.00007 2.77% 0.002524 0.002606 0.002518 0.00
      Jun 03 2024 0.002524 0.000024 0.96% 0.002496 0.002584 0.002491 0.00
      Jun 02 2024 0.0025 0.00000300 0.12% 0.002498 0.002521 0.002484 0.00
      Jun 01 2024 0.002497 0.00000800 0.32% 0.002493 0.002502 0.002486 0.00
      May 31 2024 0.002489 -0.000035 -1.39% 0.002523 0.002538 0.00246 0.00
      May 30 2024 0.002524 0.000021 0.84% 0.002504 0.002563 0.002483 0.00
      May 29 2024 0.002502 -0.000018 -0.71% 0.002518 0.002539 0.002483 0.00
      May 28 2024 0.00252 -0.000035 -1.37% 0.002554 0.002556 0.002481 0.00
      May 27 2024 0.002555 0.000028 1.11% 0.002322 0.002598 0.000942 0.00
      May 26 2024 0.002527 -0.000027 -1.06% 0.002556 0.002563 0.002518 0.00
      May 25 2024 0.002554 0.000024 0.95% 0.002529 0.002568 0.002529 0.00
      May 24 2024 0.00253 0.000023 0.92% 0.002506 0.002552 0.002465 0.00
      May 23 2024 0.002508 -0.000044 -1.72% 0.002559 0.002581 0.002463 0.00
      May 22 2024 0.002552 -0.000025 -0.97% 0.002575 0.002603 0.002549 0.00
      May 21 2024 0.002576 -0.000043 -1.64% 0.002618 0.002637 0.002526 0.00
      May 20 2024 0.002619 0.000183 7.53% 0.002322 0.002622 0.000942 0.00
      May 19 2024 0.002435 -0.000031 -1.26% 0.002463 0.002489 0.002427 0.00
      May 18 2024 0.002466 0.00000200 0.08% 0.002465 0.00248 0.002455 0.00
      May 17 2024 0.002464 0.000061 2.54% 0.002404 0.002479 0.0024 0.00
      May 16 2024 0.002403 -0.000031 -1.27% 0.002436 0.002447 0.00236 0.00
      May 15 2024 0.002434 0.000155 6.82% 0.002279 0.002438 0.00227 0.00
      May 14 2024 0.002278 -0.000053 -2.27% 0.002331 0.002339 0.00226 0.00
      May 13 2024 0.002331 0.000046 2.01% 0.002322 0.002348 0.000942 0.00
      May 12 2024 0.002285 0.000026 1.15% 0.002261 0.002295 0.002255 0.00
      May 11 2024 0.002259 -0.00000800 -0.35% 0.002262 0.002283 0.002251 0.00
      May 10 2024 0.002268 -0.000071 -3.04% 0.00234 0.002355 0.002239 0.00
      May 09 2024 0.002338 0.000067 2.95% 0.002278 0.002349 0.002262 0.00
      May 08 2024 0.002271 -0.000051 -2.20% 0.002322 0.002345 0.002267 0.00
      May 07 2024 0.002323 -0.000025 -1.06% 0.002349 0.002392 0.002318 0.00
      May 06 2024 0.002348 -0.000032 -1.34% 0.002667 0.002696 0.002334 0.00
      May 05 2024 0.00238 0.00000600 0.25% 0.002379 0.002398 0.00234 0.00
      May 04 2024 0.002374 0.000034 1.45% 0.002339 0.002393 0.002329 0.00
      May 03 2024 0.00234 0.000135 6.11% 0.002205 0.002356 0.002194 0.00
      May 02 2024 0.002206 0.000025 1.15% 0.00218 0.002222 0.002128 0.00
      May 01 2024 0.002181 -0.000103 -4.51% 0.002274 0.002278 0.002124 0.00
      Apr 30 2024 0.002284 -0.000098 -4.11% 0.002381 0.002413 0.002221 0.00
      Apr 29 2024 0.002382 0.000027 1.15% 0.002667 0.002696 0.000942 0.00
      Apr 28 2024 0.002354 -0.000019 -0.80% 0.002377 0.002405 0.002349 0.00
      Apr 27 2024 0.002374 -0.000014 -0.59% 0.002386 0.002388 0.002341 0.00
      Apr 26 2024 0.002387 -0.000018 -0.75% 0.002406 0.00242 0.002372 0.00
      Apr 25 2024 0.002406 0.00000052 0.02% 0.002404 0.002433 0.00235 0.00
      Apr 24 2024 0.002405 -0.000076 -3.06% 0.002488 0.002507 0.002378 0.00
      Apr 23 2024 0.002481 -0.00003 -1.19% 0.002508 0.002521 0.002468 0.00
      Apr 22 2024 0.002511 0.000067 2.74% 0.002667 0.002696 0.000942 0.00
      Apr 21 2024 0.002444 0.00000300 0.12% 0.002435 0.002472 0.002416 0.00
      Apr 20 2024 0.002441 0.000034 1.41% 0.002393 0.002459 0.002374 0.00

      Your Recent History

      COIN
      CSPEUR
      Caspian Token
      AMEX
      JUST
      Goldman Sachs Just Us La...
      Delayed Upgrade Clock