ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,316.07
      -0.10%
      US Tech 100
      18,252.80
      0.11%
      Dow Jones
      39,793.13
      -0.20%
      Brent Oil
      81.935
      -0.62%
      Bitcoin
      70,242.48
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Caspian Token (Cryptocurrency:CSPETH)

      6. Caspian Token (Cryptocurrency:CSPETH) Historical

      CSPETH Caspian Token

      0.00000060
      0.00 (0.00%)
      20:02:08 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Caspian Token CSPETH Crypto 2,810,230 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000060 0.00000060 0.00000069
      Open High Low Prev. Close 52 Week Range
      0.00000060 0.00000060 0.00000060 0.00000060 0.00000000 - 0.00000144
      Exchange Time Size Trade Price Currency
      KUCN 04:11:10 1,262.28 0.00000131 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 CSP CSPEUR CSPGBP CSPBTC

      CSPETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000001440.00000000108,197.290.000.00%
      3 Years0.000006820.0000130.000000224,598,326.66-0.00000622-91.20%
      5 Years0.0000460.0000560.000000224,409,281.78-0.000045-98.69%

      CSPETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 20 2024 0.00000060 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 18 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 17 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 16 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 15 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 14 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 13 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 12 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 11 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 10 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 09 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 08 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 07 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 06 2024 0.00000060 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 04 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 03 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 02 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      May 01 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 30 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 29 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 28 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 27 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 26 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 25 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 24 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 23 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 22 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 21 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 20 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      CSPETH
      Caspian Token
      BOV
      BLUR11
      Blue Recebiveis Imobilia...
      Delayed Upgrade Clock