Register for streaming realtime charts, analysis tools, and prices.
CSMUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.513936 | -0.94309 | -64.73% | 1.46 | 1.47 | 0.476354 | 0.00 |
| May 19 2024 | 1.46 | -0.020 | -1.17% | 1.47 | 1.49 | 1.45 | 0.00 |
| May 18 2024 | 1.47 | 0.00 | 0.09% | 1.47 | 1.48 | 1.47 | 0.00 |
| May 17 2024 | 1.47 | 0.040 | 2.57% | 1.44 | 1.48 | 1.43 | 0.00 |
| May 16 2024 | 1.44 | -0.020 | -1.60% | 1.46 | 1.47 | 1.42 | 0.00 |
| May 15 2024 | 1.46 | 0.100 | 7.74% | 1.35 | 1.46 | 1.35 | 0.00 |
| May 14 2024 | 1.35 | 0.900 | 199.18% | 1.38 | 1.39 | 1.34 | 0.00 |
| May 13 2024 | 0.452741 | -0.899712 | -66.52% | 1.35 | 1.38 | 0.442933 | 0.00 |
| May 12 2024 | 1.35 | 0.020 | 1.13% | 1.34 | 1.36 | 1.33 | 0.00 |
| May 11 2024 | 1.34 | 0.00 | -0.23% | 1.34 | 1.35 | 1.33 | 0.00 |
| May 10 2024 | 1.34 | -0.050 | -3.32% | 1.38 | 1.40 | 1.33 | 0.00 |
| May 09 2024 | 1.39 | 0.040 | 3.05% | 1.35 | 1.39 | 1.33 | 0.00 |
| May 08 2024 | 1.35 | -0.030 | -2.11% | 1.37 | 1.39 | 1.34 | 0.00 |
| May 07 2024 | 1.37 | 0.920 | 202.15% | 1.39 | 1.42 | 1.37 | 0.00 |
| May 06 2024 | 0.454929 | -0.953202 | -67.69% | 1.30 | 1.43 | 0.452194 | 0.00 |
| May 05 2024 | 1.41 | 0.00 | 0.20% | 1.41 | 1.42 | 1.39 | 0.00 |
| May 04 2024 | 1.41 | 0.020 | 1.51% | 1.38 | 1.42 | 1.38 | 0.00 |
| May 03 2024 | 1.38 | 0.080 | 6.39% | 1.30 | 1.39 | 1.29 | 0.00 |
| May 02 2024 | 1.30 | 0.020 | 1.21% | 1.28 | 1.31 | 1.25 | 0.00 |
| May 01 2024 | 1.29 | -0.050 | -3.95% | 1.33 | 1.34 | 1.24 | 0.00 |
| Apr 30 2024 | 1.34 | 0.880 | 191.24% | 1.40 | 1.42 | 1.30 | 0.00 |
| Apr 29 2024 | 0.459609 | -0.92638 | -66.84% | 1.43 | 1.46 | 0.445046 | 0.00 |
| Apr 28 2024 | 1.39 | -0.010 | -0.73% | 1.40 | 1.41 | 1.38 | 0.00 |
| Apr 27 2024 | 1.40 | -0.010 | -0.53% | 1.40 | 1.41 | 1.38 | 0.00 |
| Apr 26 2024 | 1.40 | -0.020 | -1.07% | 1.42 | 1.42 | 1.39 | 0.00 |
| Apr 25 2024 | 1.42 | 0.010 | 0.44% | 1.41 | 1.44 | 1.38 | 0.00 |
| Apr 24 2024 | 1.41 | -0.050 | -3.29% | 1.46 | 1.48 | 1.40 | 0.00 |
| Apr 23 2024 | 1.46 | 0.980 | 203.32% | 1.47 | 1.48 | 1.45 | 0.00 |
| Apr 22 2024 | 0.481478 | -0.948294 | -66.32% | 1.43 | 1.46 | 0.473276 | 0.00 |
| Apr 21 2024 | 1.43 | 0.00 | 0.12% | 1.43 | 1.45 | 1.41 | 0.00 |
| Apr 20 2024 | 1.43 | 0.020 | 1.35% | 1.40 | 1.44 | 1.39 | 0.00 |
| Apr 19 2024 | 1.41 | 0.010 | 0.84% | 1.39 | 1.44 | 1.31 | 0.00 |
| Apr 18 2024 | 1.40 | 0.050 | 3.57% | 1.35 | 1.41 | 1.34 | 0.00 |
| Apr 17 2024 | 1.35 | -0.050 | -3.76% | 1.40 | 1.42 | 1.32 | 0.00 |
| Apr 16 2024 | 1.40 | 0.950 | 206.91% | 1.40 | 1.41 | 1.36 | 0.00 |
| Apr 15 2024 | 0.45676 | -0.990659 | -68.44% | 1.45 | 1.45 | 0.448791 | 0.00 |
| Apr 14 2024 | 1.45 | 0.030 | 2.03% | 1.42 | 1.45 | 1.37 | 0.00 |
| Apr 13 2024 | 1.42 | -0.060 | -3.94% | 1.48 | 1.49 | 1.36 | 0.00 |
| Apr 12 2024 | 1.48 | -0.060 | -4.20% | 1.54 | 1.57 | 1.45 | 0.00 |
| Apr 11 2024 | 1.54 | -0.010 | -0.69% | 1.55 | 1.57 | 1.53 | 0.00 |
| Apr 10 2024 | 1.55 | 0.030 | 1.99% | 1.52 | 1.56 | 1.49 | 0.00 |
| Apr 09 2024 | 1.52 | 1.01 | 194.77% | 1.58 | 1.58 | 1.50 | 0.00 |
| Apr 08 2024 | 0.516309 | -1.01 | -66.20% | 1.52 | 1.52 | 0.501583 | 0.00 |
| Apr 07 2024 | 1.53 | 0.010 | 0.69% | 1.52 | 1.55 | 1.52 | 0.00 |
| Apr 06 2024 | 1.52 | 0.020 | 1.42% | 1.49 | 1.53 | 1.49 | 0.00 |
| Apr 05 2024 | 1.50 | -0.010 | -0.68% | 1.51 | 1.51 | 1.45 | 0.00 |
| Apr 04 2024 | 1.51 | 0.050 | 3.50% | 1.45 | 1.52 | 1.43 | 0.00 |
| Apr 03 2024 | 1.46 | 0.010 | 1.02% | 1.44 | 1.47 | 1.42 | 0.00 |
| Apr 02 2024 | 1.44 | 0.940 | 186.30% | 1.53 | 1.53 | 1.42 | 0.00 |
| Apr 01 2024 | 0.503088 | -1.06 | -67.91% | 1.56 | 1.56 | 0.491154 | 0.00 |
| Mar 31 2024 | 1.57 | 0.040 | 2.31% | 1.53 | 1.57 | 1.53 | 0.00 |
| Mar 30 2024 | 1.53 | -0.010 | -0.34% | 1.54 | 1.55 | 1.53 | 0.00 |
| Mar 29 2024 | 1.54 | -0.020 | -1.22% | 1.56 | 1.56 | 1.52 | 0.00 |
| Mar 28 2024 | 1.56 | 0.030 | 2.21% | 1.53 | 1.58 | 1.52 | 0.00 |
| Mar 27 2024 | 1.52 | -0.020 | -1.10% | 1.54 | 1.58 | 1.50 | 0.00 |
| Mar 26 2024 | 1.54 | 1.04 | 205.87% | 1.54 | 1.57 | 1.53 | 0.00 |
| Mar 25 2024 | 0.50348 | -0.977912 | -66.01% | 1.40 | 1.42 | 0.480856 | 0.00 |
| Mar 24 2024 | 1.48 | 0.070 | 4.63% | 1.41 | 1.49 | 1.40 | 0.00 |
| Mar 23 2024 | 1.42 | 0.020 | 1.45% | 1.40 | 1.45 | 1.39 | 0.00 |
| Mar 22 2024 | 1.40 | -0.040 | -3.11% | 1.44 | 1.47 | 1.37 | 0.00 |
| Mar 21 2024 | 1.44 | -0.050 | -3.47% | 1.49 | 1.50 | 1.42 | 0.00 |
| Mar 20 2024 | 1.49 | 0.120 | 9.04% | 1.37 | 1.50 | 1.34 | 0.00 |
| Mar 19 2024 | 1.37 | 0.880 | 180.43% | 1.49 | 1.50 | 1.35 | 0.00 |
| Mar 18 2024 | 0.487983 | -1.02 | -67.55% | 1.61 | 1.62 | 0.475499 | 0.00 |
| Mar 17 2024 | 1.50 | 0.070 | 4.82% | 1.44 | 1.51 | 1.42 | 0.00 |
| Mar 16 2024 | 1.43 | 0.930 | 186.22% | 1.53 | 1.54 | 1.43 | 0.00 |
| Mar 15 2024 | 0.501333 | -1.07 | -68.11% | 1.61 | 1.62 | 0.475499 | 0.00 |
| Mar 14 2024 | 1.57 | -0.040 | -2.26% | 1.61 | 1.62 | 1.51 | 0.00 |
| Mar 13 2024 | 1.61 | 0.040 | 2.30% | 1.57 | 1.62 | 1.57 | 0.00 |
| Mar 12 2024 | 1.57 | 1.05 | 202.66% | 1.59 | 1.61 | 1.52 | 0.00 |
| Mar 11 2024 | 0.519534 | -0.999411 | -65.80% | 1.47 | 1.54 | 0.50208 | 0.00 |
| Mar 10 2024 | 1.52 | 0.010 | 0.77% | 1.51 | 1.54 | 1.50 | 0.00 |
| Mar 09 2024 | 1.51 | 0.00 | 0.30% | 1.50 | 1.51 | 1.50 | 0.00 |
| Mar 08 2024 | 1.50 | 0.030 | 1.83% | 1.47 | 1.54 | 1.46 | 0.00 |
| Mar 07 2024 | 1.48 | 0.020 | 1.51% | 1.45 | 1.50 | 1.45 | 0.00 |
| Mar 06 2024 | 1.45 | 0.040 | 2.69% | 1.40 | 1.49 | 1.38 | 0.00 |
| Mar 05 2024 | 1.42 | 0.930 | 190.01% | 1.50 | 1.52 | 1.34 | 0.00 |
| Mar 04 2024 | 0.488197 | -0.897569 | -64.77% | 1.35 | 1.38 | 0.457516 | 0.00 |
| Mar 03 2024 | 1.39 | 0.020 | 1.55% | 1.36 | 1.39 | 1.35 | 0.00 |
| Mar 02 2024 | 1.36 | -0.010 | -0.82% | 1.37 | 1.37 | 1.36 | 0.00 |
| Mar 01 2024 | 1.38 | 0.020 | 1.78% | 1.35 | 1.39 | 1.34 | 0.00 |
| Feb 29 2024 | 1.35 | -0.020 | -1.66% | 1.37 | 1.40 | 1.33 | 0.00 |
| Feb 28 2024 | 1.37 | 0.120 | 9.63% | 1.25 | 1.41 | 1.25 | 0.00 |
| Feb 27 2024 | 1.25 | 0.860 | 219.42% | 1.20 | 1.27 | 1.20 | 0.00 |
| Feb 26 2024 | 0.392575 | -0.746247 | -65.53% | 1.14 | 1.17 | 0.366905 | 0.00 |
| Feb 25 2024 | 1.14 | 0.00 | 0.40% | 1.13 | 1.14 | 1.13 | 0.00 |
| Feb 24 2024 | 1.13 | 0.020 | 1.35% | 1.12 | 1.14 | 1.11 | 0.00 |
| Feb 23 2024 | 1.12 | -0.010 | -0.84% | 1.13 | 1.13 | 1.11 | 0.00 |
| Feb 22 2024 | 1.13 | -0.010 | -1.25% | 1.14 | 1.14 | 1.12 | 0.00 |
| Feb 21 2024 | 1.14 | -0.010 | -0.68% | 1.15 | 1.15 | 1.12 | 0.00 |
