Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credits | CSEUR | Crypto | 2,717,042 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.20% | 0.009999 | 0.009999 | 0.010587 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009968 | 0.01006 | 0.009894 | 0.009979 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:36:19 | 36,690.28 | 0.00373 | EUR |
CSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.017927 | 0.29735 | 0.002585 | 2,277,180.77 | -0.007928 | -44.22% |
| 5 Years | 0.047122 | 0.332398 | 0.002585 | 1,654,067.92 | -0.037123 | -78.78% |
CSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.009976 | 0.00000080 | 0.01% | 0.009971 | 0.010129 | 0.009867 | 0.00 |
| Jul 17 2024 | 0.009975 | -0.000193 | -1.90% | 0.010157 | 0.010301 | 0.009949 | 0.00 |
| Jul 16 2024 | 0.010168 | 0.00006 | 0.59% | 0.010117 | 0.010182 | 0.009743 | 0.00 |
| Jul 15 2024 | 0.010108 | 0.000559 | 5.85% | 0.009062 | 0.010121 | 0.008981 | 0.00 |
| Jul 14 2024 | 0.009549 | 0.000317 | 3.44% | 0.009244 | 0.00956 | 0.009122 | 0.00 |
| Jul 13 2024 | 0.009232 | 0.00021 | 2.33% | 0.009022 | 0.009309 | 0.00898 | 0.00 |
| Jul 12 2024 | 0.009022 | 0.000053 | 0.59% | 0.008963 | 0.00912 | 0.008846 | 0.00 |
| Jul 11 2024 | 0.008969 | -0.000096 | -1.06% | 0.009062 | 0.009253 | 0.008943 | 0.00 |
| Jul 10 2024 | 0.009065 | -0.000061 | -0.67% | 0.009105 | 0.009326 | 0.00898 | 0.00 |
| Jul 09 2024 | 0.009126 | 0.000248 | 2.79% | 0.008874 | 0.009155 | 0.008818 | 0.00 |
| Jul 08 2024 | 0.008878 | 0.000108 | 1.23% | 0.009954 | 0.010008 | 0.008675 | 0.00 |
| Jul 07 2024 | 0.00877 | -0.00034 | -3.73% | 0.009159 | 0.009167 | 0.00877 | 0.00 |
| Jul 06 2024 | 0.00911 | 0.000201 | 2.26% | 0.008866 | 0.009179 | 0.008796 | 0.00 |
| Jul 05 2024 | 0.008908 | -0.000098 | -1.09% | 0.008962 | 0.009037 | 0.00843 | 0.00 |
| Jul 04 2024 | 0.009006 | -0.000478 | -5.04% | 0.00948 | 0.009522 | 0.008941 | 0.00 |
| Jul 03 2024 | 0.009485 | -0.000327 | -3.33% | 0.009828 | 0.009842 | 0.009377 | 0.00 |
| Jul 02 2024 | 0.009812 | -0.000143 | -1.44% | 0.009954 | 0.010008 | 0.009777 | 0.00 |
| Jul 01 2024 | 0.009955 | 0.000016 | 0.16% | 0.01004 | 0.160921 | 0.009673 | 0.00 |
| Jun 30 2024 | 0.00994 | 0.000263 | 2.72% | 0.009668 | 0.009962 | 0.009628 | 0.00 |
| Jun 29 2024 | 0.009677 | 0.000098 | 1.02% | 0.009579 | 0.009713 | 0.009579 | 0.00 |
| Jun 28 2024 | 0.009578 | -0.000196 | -2.01% | 0.009776 | 0.009886 | 0.009523 | 0.00 |
| Jun 27 2024 | 0.009774 | 0.000101 | 1.05% | 0.009668 | 0.009884 | 0.009629 | 0.00 |
| Jun 26 2024 | 0.009672 | -0.000131 | -1.34% | 0.01004 | 0.010066 | 0.009658 | 0.00 |
| Jun 25 2024 | 0.009804 | 0.00024 | 2.51% | 0.009549 | 0.009874 | 0.009549 | 0.00 |
| Jun 24 2024 | 0.009563 | -0.000505 | -5.02% | 0.01004 | 0.010066 | 0.009325 | 0.00 |
| Jun 23 2024 | 0.010068 | -0.00013 | -1.27% | 0.010203 | 0.010259 | 0.010065 | 0.00 |
| Jun 22 2024 | 0.010198 | 0.00000500 | 0.05% | 0.0102 | 0.010256 | 0.010166 | 0.00 |
| Jun 21 2024 | 0.010193 | -0.000115 | -1.12% | 0.010305 | 0.010319 | 0.010088 | 0.00 |
| Jun 20 2024 | 0.010308 | 0.000045 | 0.44% | 0.010263 | 0.010527 | 0.010244 | 0.00 |
| Jun 19 2024 | 0.010263 | -0.000041 | -0.40% | 0.010316 | 0.010405 | 0.010244 | 0.00 |
