Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credits | CSEUR | Crypto | 2,417,896 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00059 | -6.10% | 0.009073 | 0.009073 | 0.009606 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009664 | 0.009683 | 0.009028 | 0.009662 | 0.003947 - 0.169503 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:36:19 | 36,690.28 | 0.00373 | EUR |
CSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004508 | 0.169503 | 0.003947 | 701,366.26 | 0.004565 | 101.28% |
| 3 Years | 0.072171 | 0.29735 | 0.002585 | 2,360,216.12 | -0.063099 | -87.43% |
| 5 Years | 0.052727 | 0.332398 | 0.002585 | 1,602,756.93 | -0.043655 | -82.79% |
CSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.009705 | -0.000418 | -4.13% | 0.010119 | 0.010256 | 0.009439 | 0.00 |
| Apr 29 2024 | 0.010123 | 0.000117 | 1.17% | 0.010119 | 0.01045 | 0.004005 | 0.00 |
| Apr 28 2024 | 0.010006 | -0.000083 | -0.82% | 0.010101 | 0.010222 | 0.009983 | 0.00 |
| Apr 27 2024 | 0.010089 | -0.000058 | -0.57% | 0.010139 | 0.010149 | 0.00995 | 0.00 |
| Apr 26 2024 | 0.010146 | -0.000077 | -0.75% | 0.010227 | 0.010284 | 0.01008 | 0.00 |
| Apr 25 2024 | 0.010223 | 0.00000200 | 0.02% | 0.010217 | 0.010342 | 0.009989 | 0.00 |
| Apr 24 2024 | 0.010221 | -0.000325 | -3.08% | 0.010574 | 0.010655 | 0.010108 | 0.00 |
| Apr 23 2024 | 0.010546 | -0.000127 | -1.19% | 0.010659 | 0.010716 | 0.010491 | 0.00 |
| Apr 22 2024 | 0.010673 | 0.000287 | 2.76% | 0.010119 | 0.160921 | 0.00961 | 0.00 |
| Apr 21 2024 | 0.010386 | 0.000011 | 0.11% | 0.010349 | 0.010507 | 0.010269 | 0.00 |
| Apr 20 2024 | 0.010375 | 0.000145 | 1.42% | 0.01017 | 0.010452 | 0.010088 | 0.00 |
| Apr 19 2024 | 0.010229 | 0.000081 | 0.80% | 0.010119 | 0.01045 | 0.00961 | 0.00 |
| Apr 18 2024 | 0.010148 | 0.000365 | 3.73% | 0.009794 | 0.010214 | 0.009689 | 0.00 |
| Apr 17 2024 | 0.009784 | -0.000417 | -4.09% | 0.01022 | 0.010323 | 0.009548 | 0.00 |
| Apr 16 2024 | 0.010201 | 0.000051 | 0.50% | 0.010159 | 0.010287 | 0.009881 | 0.00 |
| Apr 15 2024 | 0.01015 | -0.000345 | -3.29% | 0.010834 | 0.010893 | 0.010029 | 0.00 |
| Apr 14 2024 | 0.010495 | 0.000012 | 0.11% | 0.010338 | 0.010711 | 0.010024 | 0.00 |
| Apr 13 2024 | 0.010483 | -0.000276 | -2.57% | 0.010771 | 0.010935 | 0.009965 | 0.00 |
| Apr 12 2024 | 0.010758 | -0.000345 | -3.11% | 0.011114 | 0.011311 | 0.01053 | 0.00 |
| Apr 11 2024 | 0.011104 | -0.000059 | -0.53% | 0.011142 | 0.01127 | 0.011035 | 0.00 |
| Apr 10 2024 | 0.011163 | 0.00032 | 2.95% | 0.010834 | 0.011247 | 0.010632 | 0.00 |
| Apr 09 2024 | 0.010843 | -0.000359 | -3.20% | 0.011205 | 0.011219 | 0.010707 | 0.00 |
| Apr 08 2024 | 0.011202 | 0.000303 | 2.78% | 0.010753 | 0.011399 | 0.010396 | 0.00 |
| Apr 07 2024 | 0.010899 | 0.000069 | 0.64% | 0.010811 | 0.011026 | 0.010811 | 0.00 |
| Apr 06 2024 | 0.010829 | 0.000158 | 1.48% | 0.010634 | 0.010923 | 0.010591 | 0.00 |
| Apr 05 2024 | 0.010672 | -0.00007 | -0.65% | 0.010753 | 0.010782 | 0.010396 | 0.00 |
| Apr 04 2024 | 0.010742 | 0.000354 | 3.41% | 0.01035 | 0.010841 | 0.010224 | 0.00 |
| Apr 03 2024 | 0.010388 | 0.00004 | 0.39% | 0.010359 | 0.010528 | 0.010212 | 0.00 |
| Apr 02 2024 | 0.010348 | -0.000705 | -6.38% | 0.011032 | 0.011032 | 0.010216 | 0.00 |
| Apr 01 2024 | 0.011053 | -0.000179 | -1.59% | 0.01019 | 0.011063 | 0.01019 | 0.00 |
| Mar 31 2024 | 0.011232 | 0.000247 | 2.25% | 0.010985 | 0.011243 | 0.010985 | 0.00 |
| Mar 30 2024 | 0.010985 | -0.000033 | -0.30% | 0.011041 | 0.011078 | 0.010981 | 0.00 |
