Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CSE-30 | CSE30USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001872 | 0.62% | 0.305867 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.304252 | 0.308983 | 0.303063 | 0.303994 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:55:24 | 0.00000000 | 0.22854 | USD |
CSE30USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.238051 | 0.539646 | 0.145213 | 11.70 | 0.067815 | 28.49% |
| 5 Years | 1.86 | 2.53 | 0.09462 | 34.55 | -1.56 | -83.59% |
CSE30USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.303939 | -0.000713 | -0.23% | 0.304151 | 0.307179 | 0.302508 | 0.00 |
| May 10 2024 | 0.304652 | -0.01047 | -3.32% | 0.314554 | 0.31735 | 0.301203 | 0.00 |
| May 09 2024 | 0.315122 | 0.00932 | 3.05% | 0.305937 | 0.316896 | 0.303275 | 0.00 |
| May 08 2024 | 0.305802 | -0.006595 | -2.11% | 0.311672 | 0.315042 | 0.304383 | 0.00 |
| May 07 2024 | 0.312397 | -0.003526 | -1.12% | 0.315832 | 0.321855 | 0.311337 | 0.00 |
| May 06 2024 | 0.315923 | -0.004107 | -1.28% | 0.295606 | 0.3264 | 0.294141 | 0.00 |
| May 05 2024 | 0.32003 | 0.000629 | 0.20% | 0.319463 | 0.32285 | 0.314819 | 0.00 |
| May 04 2024 | 0.3194 | 0.004738 | 1.51% | 0.314446 | 0.322178 | 0.312934 | 0.00 |
| May 03 2024 | 0.314662 | 0.018894 | 6.39% | 0.295606 | 0.31668 | 0.294141 | 0.00 |
| May 02 2024 | 0.295768 | 0.00355 | 1.21% | 0.291189 | 0.298045 | 0.284541 | 0.00 |
| May 01 2024 | 0.292218 | -0.012007 | -3.95% | 0.303135 | 0.303419 | 0.282576 | 0.00 |
| Apr 30 2024 | 0.304225 | -0.014949 | -4.68% | 0.319188 | 0.323397 | 0.295491 | 0.00 |
| Apr 29 2024 | 0.319173 | 0.004176 | 1.33% | 0.324689 | 0.332574 | 0.30906 | 0.00 |
| Apr 28 2024 | 0.314998 | -0.002305 | -0.73% | 0.317057 | 0.321351 | 0.313816 | 0.00 |
| Apr 27 2024 | 0.317303 | -0.001677 | -0.53% | 0.318736 | 0.319484 | 0.312523 | 0.00 |
| Apr 26 2024 | 0.31898 | -0.003441 | -1.07% | 0.322423 | 0.323856 | 0.31675 | 0.00 |
| Apr 25 2024 | 0.322421 | 0.001421 | 0.44% | 0.321357 | 0.326297 | 0.313982 | 0.00 |
| Apr 24 2024 | 0.321 | -0.010918 | -3.29% | 0.332053 | 0.335377 | 0.317833 | 0.00 |
| Apr 23 2024 | 0.331918 | -0.002442 | -0.73% | 0.334003 | 0.335976 | 0.329342 | 0.00 |
| Apr 22 2024 | 0.33436 | 0.009412 | 2.90% | 0.324689 | 0.33625 | 0.323371 | 0.00 |
| Apr 21 2024 | 0.324948 | 0.000383 | 0.12% | 0.3239 | 0.328442 | 0.321371 | 0.00 |
| Apr 20 2024 | 0.324565 | 0.004319 | 1.35% | 0.319126 | 0.327229 | 0.316271 | 0.00 |
| Apr 19 2024 | 0.320247 | 0.002675 | 0.84% | 0.316919 | 0.327483 | 0.29801 | 0.00 |
| Apr 18 2024 | 0.317571 | 0.010951 | 3.57% | 0.306415 | 0.320657 | 0.304239 | 0.00 |
| Apr 17 2024 | 0.306621 | -0.011982 | -3.76% | 0.31922 | 0.322289 | 0.299331 | 0.00 |
| Apr 16 2024 | 0.318602 | 0.001408 | 0.44% | 0.31712 | 0.321411 | 0.30862 | 0.00 |
| Apr 15 2024 | 0.317194 | -0.011765 | -3.58% | 0.32893 | 0.334232 | 0.31166 | 0.00 |
| Apr 14 2024 | 0.328959 | 0.00653 | 2.03% | 0.321599 | 0.32924 | 0.310846 | 0.00 |
| Apr 13 2024 | 0.322429 | -0.013216 | -3.94% | 0.335479 | 0.339724 | 0.30801 | 0.00 |
| Apr 12 2024 | 0.335645 | -0.014707 | -4.20% | 0.350045 | 0.355977 | 0.33014 | 0.00 |
