Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWUSD | Crypto | 4,688,814 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004984 | -3.24% | 0.148865 | 0.148865 | 0.185309 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.153849 | 0.155877 | 0.148577 | 0.153849 | 0.001088 - 0.177819 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:17:10 | 17,731.46 | 0.002142 | USD |
CRWUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1565 | 0.160301 | 0.002501 | 110,844.89 | -0.007636 | -4.88% |
1 Month | 0.166061 | 0.175163 | 0.002501 | 110,844.89 | -0.017196 | -10.36% |
3 Months | 0.001361 | 0.177819 | 0.001358 | 110,844.89 | 0.147503 | 10,836.04% |
6 Months | 0.004436 | 0.177819 | 0.001088 | 82,584.65 | 0.144429 | 3,256.15% |
1 Year | 0.01082 | 0.177819 | 0.001088 | 32,005.18 | 0.138045 | 1,275.86% |
3 Years | 0.164634 | 0.406316 | 0.001088 | 35,613.81 | -0.015769 | -9.58% |
5 Years | 0.121493 | 4.09 | 0.001088 | 70,219.66 | 0.027372 | 22.53% |
CRWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.153842 | 0.002013 | 1.33% | 0.1565 | 0.160301 | 0.002501 | 110,844.00 |
Apr 28 2024 | 0.151829 | -0.001111 | -0.73% | 0.152821 | 0.154891 | 0.151259 | 0.00 |
Apr 27 2024 | 0.15294 | -0.000808 | -0.53% | 0.153631 | 0.153991 | 0.150636 | 0.00 |
Apr 26 2024 | 0.153748 | -0.001659 | -1.07% | 0.155408 | 0.156099 | 0.152674 | 0.00 |
Apr 25 2024 | 0.155407 | 0.000685 | 0.44% | 0.154894 | 0.157275 | 0.15134 | 0.00 |
Apr 24 2024 | 0.154722 | -0.005262 | -3.29% | 0.160049 | 0.161652 | 0.153195 | 0.00 |
Apr 23 2024 | 0.159984 | -0.001177 | -0.73% | 0.16099 | 0.161941 | 0.158743 | 0.00 |
Apr 22 2024 | 0.161161 | 0.004536 | 2.90% | 0.1565 | 0.162072 | 0.155865 | 110,844.00 |
Apr 21 2024 | 0.156625 | 0.000185 | 0.12% | 0.15612 | 0.158309 | 0.154901 | 0.00 |
Apr 20 2024 | 0.15644 | 0.002082 | 1.35% | 0.153819 | 0.157724 | 0.152443 | 0.00 |
Apr 19 2024 | 0.154359 | 0.001289 | 0.84% | 0.152755 | 0.157847 | 0.143641 | 0.00 |
Apr 18 2024 | 0.153069 | 0.005278 | 3.57% | 0.147692 | 0.154557 | 0.146643 | 0.00 |
Apr 17 2024 | 0.147791 | -0.005775 | -3.76% | 0.153864 | 0.155343 | 0.144278 | 0.00 |
Apr 16 2024 | 0.153566 | 0.000679 | 0.44% | 0.152852 | 0.15492 | 0.148755 | 0.00 |
Apr 15 2024 | 0.152888 | -0.005671 | -3.58% | 0.158544 | 0.1611 | 0.15022 | 110,844.00 |
Apr 14 2024 | 0.158558 | 0.003147 | 2.03% | 0.155011 | 0.158694 | 0.149828 | 0.00 |
Apr 13 2024 | 0.155411 | -0.00637 | -3.94% | 0.161701 | 0.163747 | 0.148461 | 0.00 |
Apr 12 2024 | 0.161781 | -0.007089 | -4.20% | 0.168722 | 0.171581 | 0.159127 | 0.00 |
Apr 11 2024 | 0.16887 | -0.001173 | -0.69% | 0.170048 | 0.171732 | 0.16766 | 0.00 |
Apr 10 2024 | 0.170043 | 0.003325 | 1.99% | 0.166567 | 0.171324 | 0.162777 | 0.00 |
Apr 09 2024 | 0.166718 | -0.006102 | -3.53% | 0.172571 | 0.172909 | 0.164552 | 0.00 |
Apr 08 2024 | 0.17282 | 0.005482 | 3.28% | 0.166061 | 0.175163 | 0.166058 | 110,844.00 |
Apr 07 2024 | 0.167338 | 0.001155 | 0.69% | 0.166061 | 0.169313 | 0.166058 | 0.00 |
Apr 06 2024 | 0.166183 | 0.002323 | 1.42% | 0.163335 | 0.167718 | 0.162676 | 0.00 |
Apr 05 2024 | 0.16386 | -0.001117 | -0.68% | 0.165143 | 0.165603 | 0.159098 | 0.00 |
Apr 04 2024 | 0.164977 | 0.005579 | 3.50% | 0.159231 | 0.167019 | 0.156926 | 0.00 |
Apr 03 2024 | 0.159398 | 0.001615 | 1.02% | 0.157849 | 0.161304 | 0.155676 | 0.00 |
Apr 02 2024 | 0.157784 | -0.010611 | -6.30% | 0.167882 | 0.167882 | 0.155648 | 0.00 |
Apr 01 2024 | 0.168395 | -0.003365 | -1.96% | 0.170553 | 0.17094 | 0.1644 | 110,844.00 |
Mar 31 2024 | 0.171759 | 0.00387 | 2.31% | 0.168054 | 0.171882 | 0.168027 | 0.00 |
Mar 30 2024 | 0.16789 | -0.000566 | -0.34% | 0.168348 | 0.169532 | 0.167731 | 0.00 |