Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWUSD | Crypto | 4,448,264 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001756 | 1.26% | 0.141273 | 0.141273 | 0.175858 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139516 | 0.142015 | 0.13927 | 0.139516 | 0.001088 - 0.177819 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:17:10 | 17,731.46 | 0.002142 | USD |
CRWUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.137172 | 0.140052 | 0.129425 | 110,844.89 | 0.0041 | 2.99% |
1 Month | 0.159047 | 0.162102 | 0.002543 | 110,844.89 | -0.017774 | -11.18% |
3 Months | 0.1565 | 0.173332 | 0.002501 | 110,844.89 | -0.015228 | -9.73% |
6 Months | 0.001713 | 0.177819 | 0.001186 | 100,861.23 | 0.13956 | 8,147.61% |
1 Year | 0.007553 | 0.177819 | 0.001088 | 44,467.62 | 0.13372 | 1,770.52% |
3 Years | 0.07504 | 0.406316 | 0.001088 | 33,790.82 | 0.066232 | 88.26% |
5 Years | 0.10788 | 4.09 | 0.001088 | 65,722.04 | 0.033393 | 30.95% |
CRWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.139507 | 0.001273 | 0.92% | 0.138212 | 0.141071 | 0.13635 | 0.00 |
Jul 11 2024 | 0.138234 | -0.000957 | -0.69% | 0.138863 | 0.143019 | 0.13763 | 0.00 |
Jul 10 2024 | 0.13919 | -0.000685 | -0.49% | 0.139631 | 0.143156 | 0.137786 | 0.00 |
Jul 09 2024 | 0.139876 | 0.003341 | 2.45% | 0.136661 | 0.140355 | 0.135668 | 0.00 |
Jul 08 2024 | 0.136535 | 0.001918 | 1.42% | 0.137172 | 0.140052 | 0.129425 | 110,844.00 |
Jul 07 2024 | 0.134617 | -0.005551 | -3.96% | 0.140135 | 0.140698 | 0.134564 | 0.00 |
Jul 06 2024 | 0.140168 | 0.003546 | 2.60% | 0.136339 | 0.140937 | 0.135081 | 0.00 |
Jul 05 2024 | 0.136622 | -0.001297 | -0.94% | 0.137172 | 0.138426 | 0.129425 | 0.00 |
Jul 04 2024 | 0.137918 | -0.007181 | -4.95% | 0.144992 | 0.145557 | 0.136784 | 0.00 |
Jul 03 2024 | 0.145099 | -0.004344 | -2.91% | 0.149592 | 0.149881 | 0.143033 | 0.00 |
Jul 02 2024 | 0.149443 | -0.001915 | -1.27% | 0.151529 | 0.152314 | 0.148782 | 0.00 |
Jul 01 2024 | 0.151358 | 0.000191 | 0.13% | 0.146559 | 0.153739 | 0.002543 | 110,844.00 |
Jun 30 2024 | 0.151167 | 0.004532 | 3.09% | 0.146748 | 0.151635 | 0.146161 | 0.00 |
Jun 29 2024 | 0.146635 | 0.00124 | 0.85% | 0.145352 | 0.147281 | 0.145313 | 0.00 |
Jun 28 2024 | 0.145395 | -0.002934 | -1.98% | 0.148482 | 0.149758 | 0.144459 | 0.00 |
Jun 27 2024 | 0.148329 | 0.001849 | 1.26% | 0.146559 | 0.150075 | 0.145951 | 0.00 |
Jun 26 2024 | 0.14648 | -0.002353 | -1.58% | 0.160231 | 0.160331 | 0.146255 | 110,844.00 |
Jun 25 2024 | 0.148834 | 0.00349 | 2.40% | 0.145233 | 0.150379 | 0.145162 | 0.00 |
Jun 24 2024 | 0.145343 | -0.007289 | -4.78% | 0.152213 | 0.152565 | 0.141147 | 0.00 |
Jun 23 2024 | 0.152633 | -0.00217 | -1.40% | 0.15483 | 0.155416 | 0.152436 | 0.00 |
Jun 22 2024 | 0.154802 | 0.000438 | 0.28% | 0.154589 | 0.155399 | 0.154036 | 0.00 |
Jun 21 2024 | 0.154364 | -0.001998 | -1.28% | 0.156365 | 0.156622 | 0.152721 | 0.00 |
Jun 20 2024 | 0.156362 | 0.000083 | 0.05% | 0.156571 | 0.160125 | 0.155505 | 0.00 |
Jun 19 2024 | 0.156278 | -0.000463 | -0.30% | 0.156984 | 0.158336 | 0.155937 | 0.00 |
Jun 18 2024 | 0.156742 | -0.003332 | -2.08% | 0.160231 | 0.160331 | 0.154313 | 0.00 |
Jun 17 2024 | 0.160073 | -0.000527 | -0.33% | 0.159047 | 0.162102 | 0.156982 | 110,844.00 |
Jun 16 2024 | 0.1606 | 0.001104 | 0.69% | 0.159485 | 0.161245 | 0.15906 | 0.00 |
Jun 15 2024 | 0.159496 | 0.000379 | 0.24% | 0.159047 | 0.160019 | 0.158647 | 0.00 |
Jun 14 2024 | 0.159117 | -0.001852 | -1.15% | 0.161098 | 0.162241 | 0.156698 | 0.00 |
Jun 13 2024 | 0.160968 | -0.003477 | -2.11% | 0.16448 | 0.164785 | 0.159607 | 0.00 |