Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crown | CRWBTC | Crypto | 4,430,583 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000300 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000241 | 0.00000241 | 0.00000241 | 0.00000241 | 0.00000003 - 0.00000241 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:32:09 | 17,731.46 | 0.00000004 | BTC |
CRWBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 110,844.89 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 110,844.89 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000241 | 0.00000000 | 110,844.89 | 0.00000000 | 0.00% |
| 6 Months | 0.00000004 | 0.00000241 | 0.00000003 | 100,861.23 | 0.00000237 | 5,925.00% |
| 1 Year | 0.00000024 | 0.00000241 | 0.00000003 | 44,467.62 | 0.00000217 | 904.17% |
| 3 Years | 0.00000221 | 0.00000999 | 0.00000003 | 33,795.73 | 0.00000020 | 9.05% |
| 5 Years | 0.00000914 | 0.00050000 | 0.00000003 | 65,689.12 | -0.00000673 | -73.63% |
CRWBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 11 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 10 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 09 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 08 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 110,844.00 |
| Jul 07 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 06 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 05 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 04 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 03 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 02 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jul 01 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 110,844.00 |
| Jun 30 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 29 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 28 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 27 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 26 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 110,844.00 |
| Jun 25 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 24 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 23 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 22 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 21 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 20 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 19 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 18 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 17 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 110,844.00 |
| Jun 16 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 15 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 14 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Jun 13 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
