Curve DAO Token Historical Data - CRVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVETH	Crypto	549,566,939	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000347	2.75%	0.00013	0.000129	0.00013

Open	High	Low	Prev. Close	52 Week Range
0.000126	0.000132	0.000125	0.000126	0.00000048 - 0.003379

Exchange	Time	Size	Trade Price	Currency
OKEX	08:25:59	61.82	0.000788	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.01	23,375.98	CRV	CRVEUR	CRVGBP	CRVBTC

CRVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000141	0.000143	0.000125	35,087.52	-0.000011	-7.75%
1 Month	0.000146	0.00015	0.00000048	35,070.67	-0.000016	-11.10%
3 Months	0.000189	0.000221	0.00000048	51,748.36	-0.000059	-31.19%
6 Months	0.000281	0.000338	0.00000048	72,779.30	-0.000151	-53.86%
1 Year	0.000456	0.003379	0.00000048	127,512.73	-0.000326	-71.56%
3 Years	0.000793	0.012936	0.00000048	168,283.02	-0.000663	-83.64%
5 Years	0.006368	0.044997	0.00000048	146,063.29	-0.006238	-97.96%

CRVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000126	-0.00001	-7.37%	0.000136	0.000139	0.000125	117,171.00
May 19 2024	0.000136	-0.00000400	-2.87%	0.000139	0.00014	0.000135	18,814.00
May 18 2024	0.000139	0.00000004	0.03%	0.000139	0.00014	0.000136	19,205.00
May 17 2024	0.000139	-0.00000400	-2.79%	0.000143	0.000143	0.000139	19,871.00
May 16 2024	0.000143	0.00000400	2.86%	0.00014	0.000143	0.000137	25,197.00
May 15 2024	0.00014	0.00000072	0.52%	0.000139	0.000141	0.000136	22,922.00
May 14 2024	0.000139	-0.00000200	-1.42%	0.000141	0.000143	0.000138	22,429.00
May 13 2024	0.000141	-0.00000200	-1.40%	0.000143	0.000144	0.00014	108,453.00
May 12 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000146	0.000142	21,083.00
May 11 2024	0.000145	0.00000052	0.36%	0.000145	0.000148	0.000145	23,724.00
May 10 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000149	0.000143	22,961.00
May 09 2024	0.000147	-0.00000100	-0.67%	0.000148	0.00015	0.000146	21,980.00
May 08 2024	0.000148	0.00000800	5.72%	0.000141	0.000149	0.000139	23,209.00
May 07 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000142	0.000139	21,267.00
May 06 2024	0.000141	-0.00000100	-0.70%	0.000143	0.000144	0.000138	110,599.00
May 05 2024	0.000143	0.00000200	1.42%	0.00014	0.000143	0.000138	20,663.00
May 04 2024	0.000141	-0.00000100	-0.71%	0.000142	0.000142	0.00014	23,160.00
May 03 2024	0.000142	-0.00000060	-0.42%	0.000142	0.000145	0.000139	24,046.00
May 02 2024	0.000142	0.00000100	0.71%	0.000141	0.000143	0.00014	22,905.00
May 01 2024	0.000141	0.00000600	4.43%	0.000135	0.000142	0.000135	26,981.00
Apr 30 2024	0.000136	0.00000025	0.18%	0.000135	0.000137	0.00000048	21,669.00
Apr 29 2024	0.000135	0.00000020	0.15%	0.000137	0.000138	0.000133	113,260.00
Apr 28 2024	0.000135	-0.00000200	-1.46%	0.000137	0.000138	0.00000165	19,520.00
Apr 27 2024	0.000137	-0.00000400	-2.85%	0.00014	0.000141	0.000135	22,513.00
Apr 26 2024	0.00014	0.00000030	0.21%	0.00014	0.000143	0.000138	21,803.00
Apr 25 2024	0.00014	0.00000100	0.72%	0.000139	0.000141	0.000121	21,755.00
Apr 24 2024	0.000139	-0.00000500	-3.48%	0.000144	0.00015	0.000139	23,406.00
Apr 23 2024	0.000144	-0.00000200	-1.37%	0.000146	0.000147	0.000143	21,400.00
Apr 22 2024	0.000146	0.00000200	1.39%	0.000144	0.000148	0.0001	107,505.00
Apr 21 2024	0.000144	-0.00000300	-2.04%	0.000147	0.000147	0.00000256	20,754.00
Apr 20 2024	0.000147	0.00000500	3.53%	0.000141	0.000147	0.000139	26,820.00