Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUEUR | Crypto | 81,255,138 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.036443 | 1.46% | 2.53 | 2.41 | 2.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.49 | 2.54 | 2.45 | 2.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:01:49 | 8.94 | 1.00 | EUR |
CRUEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000588 | 6.23 | 0.000555 | 8,537.78 | 2.53 | 429,849.93% |
| 5 Years | 0.00922 | 70.48 | 0.000244 | 10,511.09 | 2.52 | 27,321.38% |
CRUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.49 | 0.080 | 3.22% | 2.42 | 2.50 | 2.42 | 0.00 |
| Jul 25 2024 | 2.41 | 0.010 | 0.50% | 2.41 | 2.43 | 2.34 | 0.00 |
| Jul 24 2024 | 2.40 | -0.020 | -0.73% | 2.42 | 2.46 | 2.39 | 0.00 |
| Jul 23 2024 | 2.42 | -0.050 | -2.11% | 2.47 | 2.48 | 2.40 | 0.00 |
| Jul 22 2024 | 2.47 | -0.010 | -0.37% | 2.41 | 2.50 | 0.938664 | 0.00 |
| Jul 21 2024 | 2.48 | 0.020 | 0.96% | 2.45 | 2.49 | 2.41 | 0.00 |
| Jul 20 2024 | 2.46 | 0.010 | 0.61% | 2.44 | 2.47 | 2.43 | 0.00 |
| Jul 19 2024 | 2.44 | 0.110 | 4.49% | 2.34 | 2.47 | 2.32 | 0.00 |
| Jul 18 2024 | 2.34 | 0.00 | 0.01% | 2.34 | 2.37 | 2.31 | 0.00 |
| Jul 17 2024 | 2.34 | -0.050 | -1.89% | 2.38 | 2.41 | 2.33 | 0.00 |
| Jul 16 2024 | 2.38 | 0.010 | 0.59% | 2.37 | 2.39 | 2.28 | 0.00 |
| Jul 15 2024 | 2.37 | 0.130 | 5.85% | 2.41 | 2.47 | 0.938664 | 0.00 |
| Jul 14 2024 | 2.24 | 0.070 | 3.44% | 2.17 | 2.24 | 2.14 | 0.00 |
| Jul 13 2024 | 2.16 | 0.050 | 2.33% | 2.11 | 2.18 | 2.10 | 0.00 |
| Jul 12 2024 | 2.11 | 0.010 | 0.59% | 2.10 | 2.14 | 2.07 | 0.00 |
| Jul 11 2024 | 2.10 | -0.020 | -1.05% | 2.12 | 2.17 | 2.10 | 0.00 |
| Jul 10 2024 | 2.12 | -0.010 | -0.67% | 2.13 | 2.19 | 2.10 | 0.00 |
| Jul 09 2024 | 2.14 | 0.060 | 2.79% | 2.08 | 2.15 | 2.07 | 0.00 |
| Jul 08 2024 | 2.08 | 0.030 | 1.23% | 2.41 | 2.47 | 0.938664 | 0.00 |
| Jul 07 2024 | 2.06 | -0.080 | -3.74% | 2.15 | 2.15 | 2.06 | 0.00 |
| Jul 06 2024 | 2.13 | 0.050 | 2.26% | 2.08 | 2.15 | 2.06 | 0.00 |
| Jul 05 2024 | 2.09 | -0.020 | -1.09% | 2.10 | 2.12 | 1.98 | 0.00 |
| Jul 04 2024 | 2.11 | -0.110 | -5.04% | 2.22 | 2.23 | 2.10 | 0.00 |
| Jul 03 2024 | 2.22 | -0.080 | -3.34% | 2.30 | 2.31 | 2.20 | 0.00 |
| Jul 02 2024 | 2.30 | -0.030 | -1.44% | 2.33 | 2.35 | 2.29 | 0.00 |
| Jul 01 2024 | 2.33 | 0.00 | 0.16% | 2.41 | 2.47 | 0.938664 | 0.00 |
| Jun 30 2024 | 2.33 | 0.060 | 2.72% | 2.27 | 2.33 | 2.26 | 0.00 |
| Jun 29 2024 | 2.27 | 0.020 | 1.03% | 2.24 | 2.28 | 2.24 | 0.00 |
| Jun 28 2024 | 2.24 | -0.050 | -2.00% | 2.29 | 2.32 | 2.23 | 0.00 |
| Jun 27 2024 | 2.29 | 0.020 | 1.05% | 2.27 | 2.32 | 2.26 | 0.00 |
