Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSSKRW | Crypto | 40,144,502 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.97% | 1.04 | 1.04 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.02 | 1.03 | 0.2084 - 2.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:13:26 | 123,255.64 | 1.04 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,769,793.98 | 48,493,454.52 | CRTSS | |||
CRTSSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.15 | 0.9798 | 83,963,681.01 | 0.035 | 3.49% |
| 1 Month | 1.03 | 1.25 | 0.953 | 78,626,240.79 | 0.011 | 1.07% |
| 3 Months | 0.8804 | 2.39 | 0.7362 | 95,224,399.81 | 0.1576 | 17.90% |
| 6 Months | 0.2232 | 2.39 | 0.2228 | 135,004,108.63 | 0.8148 | 365.05% |
| 1 Year | 0.3464 | 2.39 | 0.2084 | 112,988,602.20 | 0.6916 | 199.65% |
| 3 Years | 1.03 | 2.39 | 0.2084 | 107,408,277.79 | 0.006 | 0.58% |
| 5 Years | 1.03 | 2.39 | 0.2084 | 107,408,277.79 | 0.006 | 0.58% |
CRTSSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.04 | 0.00 | 0.29% | 1.03 | 1.06 | 1.02 | 77,770,895.00 |
| Jun 02 2024 | 1.03 | -0.040 | -3.64% | 1.07 | 1.07 | 1.03 | 65,035,194.00 |
| Jun 01 2024 | 1.07 | 0.030 | 2.68% | 1.04 | 1.13 | 1.04 | 72,351,039.00 |
| May 31 2024 | 1.04 | -0.030 | -2.34% | 1.07 | 1.10 | 1.03 | 89,402,738.00 |
| May 30 2024 | 1.07 | 0.00 | -0.19% | 1.07 | 1.13 | 1.05 | 91,371,084.00 |
| May 29 2024 | 1.07 | 0.060 | 5.52% | 1.01 | 1.12 | 1.00 | 98,552,295.00 |
| May 28 2024 | 1.01 | 0.020 | 1.91% | 1.00 | 1.15 | 0.9798 | 93,262,518.00 |
| May 27 2024 | 0.995 | -0.025 | -2.45% | 0.9992 | 1.04 | 0.976 | 123,491,663.00 |
| May 26 2024 | 1.02 | -0.070 | -6.59% | 1.09 | 1.12 | 0.9953 | 62,171,951.00 |
| May 25 2024 | 1.09 | 0.120 | 12.81% | 0.968 | 1.15 | 0.9631 | 79,523,357.00 |
| May 24 2024 | 0.968 | 0.0063 | 0.66% | 0.9607 | 0.9798 | 0.9583 | 57,882,950.00 |
| May 23 2024 | 0.9617 | -0.0229 | -2.33% | 0.9823 | 0.9828 | 0.9601 | 68,581,307.00 |
| May 22 2024 | 0.9846 | -0.002 | -0.20% | 0.9863 | 1.01 | 0.9835 | 58,807,652.00 |
| May 21 2024 | 0.9866 | 0.0166 | 1.71% | 0.9708 | 0.9998 | 0.9685 | 75,138,340.00 |
| May 20 2024 | 0.970 | 0.0096 | 1.00% | 0.9604 | 0.9742 | 0.9587 | 98,109,010.00 |
| May 19 2024 | 0.9604 | -0.0224 | -2.28% | 0.9827 | 0.9828 | 0.9603 | 66,813,046.00 |
| May 18 2024 | 0.9828 | 0.0039 | 0.40% | 0.977 | 0.986 | 0.9763 | 80,729,047.00 |
| May 17 2024 | 0.9789 | 0.0139 | 1.44% | 0.967 | 0.9828 | 0.9581 | 60,062,356.00 |
| May 16 2024 | 0.965 | -0.028 | -2.82% | 0.988 | 1.00 | 0.959 | 65,358,238.00 |
| May 15 2024 | 0.993 | 0.029 | 3.01% | 0.961 | 1.01 | 0.9584 | 73,371,551.00 |
| May 14 2024 | 0.964 | -0.028 | -2.82% | 0.992 | 1.00 | 0.953 | 70,664,508.00 |
| May 13 2024 | 0.992 | -0.004 | -0.40% | 0.991 | 1.01 | 0.9615 | 113,216,841.00 |
| May 12 2024 | 0.996 | -0.050 | -4.78% | 1.05 | 1.05 | 0.9855 | 84,910,255.00 |
| May 11 2024 | 1.05 | -0.160 | -12.98% | 1.20 | 1.20 | 1.03 | 91,884,224.00 |
| May 10 2024 | 1.20 | 0.190 | 18.31% | 1.02 | 1.25 | 1.02 | 70,642,986.00 |
| May 09 2024 | 1.02 | 0.020 | 2.32% | 0.9959 | 1.02 | 0.986 | 53,242,362.00 |
| May 08 2024 | 0.993 | -0.022 | -2.17% | 1.02 | 1.04 | 0.9841 | 87,183,890.00 |
| May 07 2024 | 1.02 | -0.010 | -1.36% | 1.03 | 1.05 | 1.01 | 72,003,430.00 |
| May 06 2024 | 1.03 | -0.020 | -1.91% | 1.04 | 1.05 | 1.03 | 87,668,705.00 |
| May 05 2024 | 1.05 | 0.010 | 1.25% | 1.04 | 1.06 | 1.01 | 61,789,878.00 |
| May 04 2024 | 1.04 | -0.010 | -1.24% | 1.04 | 1.06 | 1.02 | 66,446,014.00 |
