Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETKRW | Crypto | 93,891,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.242 | -2.66% | 8.86 | 8.86 | 8.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.13 | 9.18 | 8.31 | 9.10 | 3.76 - 14.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:54:56 | 18,483.91 | 8.86 | KRW |
CRETKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 10.92 | 7.90 | 779,834,332.74 | 0.896 | 11.25% |
| 1 Month | 9.57 | 10.92 | 7.00 | 345,316,705.87 | -0.712 | -7.44% |
| 3 Months | 7.41 | 14.40 | 7.00 | 372,347,846.31 | 1.45 | 19.61% |
| 6 Months | 7.95 | 14.40 | 6.40 | 316,082,289.20 | 0.908 | 11.42% |
| 1 Year | 5.11 | 14.40 | 3.76 | 384,053,457.60 | 3.75 | 73.35% |
| 3 Years | 17.00 | 29.50 | 3.29 | 324,812,871.31 | -8.14 | -47.89% |
| 5 Years | 54.60 | 93.50 | 1.05 | 269,168,320.93 | -45.74 | -83.78% |
CRETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 9.07 | -0.020 | -0.19% | 9.11 | 9.26 | 8.76 | 313,102,379.00 |
| May 11 2024 | 9.09 | -0.540 | -5.64% | 9.65 | 9.67 | 8.93 | 529,029,360.00 |
| May 10 2024 | 9.63 | -0.330 | -3.35% | 9.98 | 10.04 | 9.26 | 805,535,700.00 |
| May 09 2024 | 9.96 | 0.470 | 4.90% | 9.59 | 10.50 | 9.59 | 970,911,280.00 |
| May 08 2024 | 9.50 | 0.520 | 5.80% | 8.92 | 10.92 | 8.92 | 1,091,653,866.00 |
| May 07 2024 | 8.98 | -0.780 | -7.97% | 9.77 | 10.28 | 8.85 | 991,861,161.00 |
| May 06 2024 | 9.76 | 1.71 | 21.18% | 7.96 | 10.13 | 7.90 | 756,746,580.00 |
| May 05 2024 | 8.05 | 0.150 | 1.87% | 7.90 | 8.27 | 7.67 | 110,048,295.00 |
| May 04 2024 | 7.90 | -0.040 | -0.54% | 7.90 | 7.97 | 7.62 | 67,094,749.00 |
| May 03 2024 | 7.95 | 0.320 | 4.13% | 7.58 | 8.00 | 7.58 | 147,674,079.00 |
| May 02 2024 | 7.63 | 0.070 | 0.89% | 7.51 | 7.85 | 7.24 | 243,198,657.00 |
| May 01 2024 | 7.56 | -0.120 | -1.51% | 7.74 | 7.74 | 7.00 | 174,576,527.00 |
| Apr 30 2024 | 7.68 | -0.490 | -6.01% | 8.19 | 8.35 | 7.41 | 224,731,381.00 |
| Apr 29 2024 | 8.17 | -0.160 | -1.90% | 8.55 | 9.64 | 7.88 | 328,129,523.00 |
| Apr 28 2024 | 8.33 | -0.130 | -1.55% | 8.51 | 8.59 | 8.30 | 92,258,146.00 |
| Apr 27 2024 | 8.46 | -0.030 | -0.31% | 8.48 | 8.60 | 8.12 | 167,152,667.00 |
| Apr 26 2024 | 8.49 | -0.230 | -2.58% | 8.75 | 8.86 | 8.35 | 208,651,684.00 |
| Apr 25 2024 | 8.71 | -0.620 | -6.64% | 9.32 | 9.50 | 8.25 | 425,012,563.00 |
| Apr 24 2024 | 9.33 | -0.630 | -6.29% | 9.96 | 9.96 | 9.25 | 228,630,199.00 |
| Apr 23 2024 | 9.96 | 0.140 | 1.43% | 9.81 | 10.08 | 9.61 | 306,987,821.00 |
| Apr 22 2024 | 9.82 | 0.330 | 3.53% | 9.43 | 10.41 | 9.37 | 260,845,183.00 |
| Apr 21 2024 | 9.48 | 0.270 | 2.93% | 9.23 | 9.57 | 9.20 | 184,241,745.00 |
| Apr 20 2024 | 9.21 | 0.430 | 4.91% | 8.76 | 9.35 | 8.67 | 118,275,097.00 |
| Apr 19 2024 | 8.78 | -0.200 | -2.23% | 8.97 | 8.97 | 8.12 | 135,619,313.00 |
| Apr 18 2024 | 8.98 | 0.390 | 4.49% | 8.55 | 9.17 | 8.18 | 105,876,346.00 |
| Apr 17 2024 | 8.59 | -0.390 | -4.31% | 8.90 | 9.15 | 8.40 | 131,800,041.00 |
| Apr 16 2024 | 8.98 | -0.270 | -2.95% | 9.21 | 9.38 | 8.62 | 163,885,689.00 |
| Apr 15 2024 | 9.25 | -0.500 | -5.11% | 9.57 | 9.72 | 9.03 | 385,337,722.00 |
| Apr 14 2024 | 9.75 | 0.330 | 3.46% | 9.43 | 9.80 | 8.80 | 267,326,279.00 |
| Apr 13 2024 | 9.43 | -1.07 | -10.15% | 10.46 | 10.61 | 8.50 | 270,981,810.00 |
