PROXI CREDIT Historical Data - CREDITPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PROXI CREDIT	CREDITPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000405	-8.25%	0.004499	0.00446	0.004537

Open	High	Low	Prev. Close	52 Week Range
0.004895	0.004895	0.004204	0.004903	0.002978 - 0.014135

Exchange	Time	Size	Trade Price	Currency
GATE	19:12:21	2,081.78	0.004506	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,923.20	2,217,537.42	CREDITP

CREDITPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004402	0.006952	0.004248	2,397,854.22	0.000097	2.20%
1 Month	0.00446	0.012487	0.003986	2,378,012.58	0.000039	0.88%
3 Months	0.005741	0.014135	0.003944	2,263,238.02	-0.001242	-21.64%
6 Months	0.003932	0.014135	0.003838	2,422,588.71	0.000567	14.43%
1 Year	0.007132	0.014135	0.002978	2,577,814.75	-0.002633	-36.92%
3 Years	0.059684	0.418768	0.002274	1,489,835.23	-0.055186	-92.46%
5 Years	0.010316	0.418768	0.002274	1,368,331.48	-0.005818	-56.39%

CREDITPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.004906	0.000546	12.53%	0.004524	0.006952	0.004455	3,499,099.00
May 26 2024	0.00436	-0.000024	-0.55%	0.004388	0.00443	0.004344	2,280,031.00
May 25 2024	0.004384	-0.000053	-1.19%	0.004429	0.004459	0.00438	2,349,806.00
May 24 2024	0.004438	-0.000072	-1.60%	0.004524	0.004702	0.004393	2,083,101.00
May 23 2024	0.00451	0.00002	0.45%	0.004485	0.004675	0.004248	1,860,846.00
May 22 2024	0.00449	-0.000098	-2.14%	0.004585	0.004613	0.004454	2,439,739.00
May 21 2024	0.004589	0.000196	4.46%	0.004402	0.004657	0.004372	2,272,354.00
May 20 2024	0.004393	-0.000302	-6.43%	0.004531	0.012012	0.004125	3,886,675.00
May 19 2024	0.004695	-0.000023	-0.49%	0.004715	0.004737	0.004661	2,234,358.00
May 18 2024	0.004718	0.000115	2.50%	0.004605	0.004909	0.004566	2,151,591.00
May 17 2024	0.004603	0.000129	2.88%	0.004472	0.004613	0.004457	2,262,474.00
May 16 2024	0.004474	-0.000022	-0.49%	0.004494	0.004517	0.004418	2,176,571.00
May 15 2024	0.004496	-0.00003	-0.66%	0.004531	0.004559	0.004418	1,869,230.00
May 14 2024	0.004526	0.000073	1.64%	0.00445	0.00454	0.004417	2,233,176.00
May 13 2024	0.004452	0.000058	1.32%	0.004224	0.011423	0.004224	3,710,064.00
May 12 2024	0.004394	0.000176	4.16%	0.004224	0.004436	0.004224	2,035,993.00
May 11 2024	0.004219	-0.000176	-4.00%	0.004371	0.004403	0.004214	2,301,087.00
May 10 2024	0.004395	-0.000066	-1.48%	0.004484	0.004489	0.004332	1,716,927.00
May 09 2024	0.004461	0.000091	2.08%	0.004373	0.004525	0.004342	2,201,629.00
May 08 2024	0.00437	-0.000036	-0.82%	0.004398	0.004451	0.004302	2,272,143.00
May 07 2024	0.004407	-0.000043	-0.97%	0.004449	0.004511	0.004362	2,212,413.00
May 06 2024	0.00445	0.00006	1.37%	0.004095	0.012487	0.003986	3,554,390.00
May 05 2024	0.00439	0.000276	6.70%	0.004144	0.004422	0.004082	2,345,510.00
May 04 2024	0.004114	-0.000047	-1.13%	0.004187	0.004194	0.004088	2,400,235.00
May 03 2024	0.004161	0.000066	1.61%	0.004095	0.004339	0.003986	2,131,959.00
May 02 2024	0.004096	-0.000254	-5.84%	0.004345	0.004347	0.004035	2,279,375.00
May 01 2024	0.00435	-0.000545	-11.13%	0.004788	0.005413	0.004172	1,960,259.00
Apr 30 2024	0.004895	0.000394	8.74%	0.00446	0.006124	0.004374	1,863,304.00
Apr 29 2024	0.004501	-0.000201	-4.27%	0.004583	0.012444	0.004428	4,483,447.00
Apr 28 2024	0.004702	-0.000048	-1.01%	0.00475	0.004807	0.004634	2,151,371.00
Apr 27 2024	0.00475	-0.000099	-2.04%	0.004823	0.004879	0.004692	1,964,634.00