PROXI CREDIT Historical Data - CREDITPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PROXI CREDIT	CREDITPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.90%	0.003372	0.003338	0.003407

Open	High	Low	Prev. Close	52 Week Range
0.003344	0.003408	0.003326	0.003342	0.002978 - 0.014937

Exchange	Time	Size	Trade Price	Currency
GATE	01:05:11	4,717.93	0.003369	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,288.82	680,925.02	CREDITP

CREDITPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004106	0.004606	0.003332	100,778,161.84	-0.000733	-17.86%
1 Month	0.003589	0.013682	0.003171	26,891,472.90	-0.000217	-6.05%
3 Months	0.004788	0.014937	0.003171	10,515,464.41	-0.001416	-29.56%
6 Months	0.004592	0.014937	0.003171	6,093,170.86	-0.00122	-26.56%
1 Year	0.004733	0.014937	0.002978	4,647,450.93	-0.001361	-28.75%
3 Years	0.027055	0.418768	0.002274	2,207,527.55	-0.023683	-87.54%
5 Years	0.010316	0.418768	0.002274	1,932,800.28	-0.006944	-67.31%

CREDITPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003341	-0.000447	-11.80%	0.003786	0.003894	0.003332	606,938.00
Jul 22 2024	0.003788	-0.000368	-8.85%	0.004238	0.004345	0.003767	680,732,488.00
Jul 21 2024	0.004156	0.000458	12.37%	0.003693	0.004162	0.003601	16,523,874.00
Jul 20 2024	0.003699	-0.000264	-6.66%	0.003962	0.003995	0.003598	2,029,850.00
Jul 19 2024	0.003963	-0.000291	-6.84%	0.004238	0.004345	0.003934	1,652,713.00
Jul 18 2024	0.004254	0.000014	0.33%	0.004204	0.004606	0.003526	1,831,241.00
Jul 17 2024	0.00424	0.000134	3.26%	0.004106	0.004299	0.004069	2,070,025.00
Jul 16 2024	0.004106	-0.000183	-4.27%	0.004291	0.004336	0.00404	1,930,720.00
Jul 15 2024	0.004289	0.000412	10.63%	0.003783	0.004491	0.003673	3,213,688.00
Jul 14 2024	0.003877	0.000096	2.54%	0.003783	0.003888	0.003667	2,390,871.00
Jul 13 2024	0.003782	0.00018	5.01%	0.003601	0.003787	0.003509	2,297,972.00
Jul 12 2024	0.003601	0.000099	2.83%	0.0035	0.003806	0.003425	2,555,188.00
Jul 11 2024	0.003503	0.000028	0.81%	0.003469	0.003817	0.003386	1,651,722.00
Jul 10 2024	0.003475	-0.000118	-3.28%	0.003583	0.003832	0.003399	1,070,091.00
Jul 09 2024	0.003592	0.000276	8.31%	0.003287	0.003975	0.00323	2,171,262.00
Jul 08 2024	0.003317	-0.000162	-4.66%	0.003589	0.003725	0.003171	3,629,989.00
Jul 07 2024	0.003479	0.000228	7.03%	0.003246	0.003503	0.003224	1,310,346.00
Jul 06 2024	0.00325	-0.000149	-4.38%	0.003397	0.003446	0.003242	1,132,497.00
Jul 05 2024	0.0034	-0.000349	-9.31%	0.003717	0.003729	0.003319	2,215,322.00
Jul 04 2024	0.003749	0.000322	9.40%	0.00343	0.003785	0.003252	1,983,111.00
Jul 03 2024	0.003427	-0.000468	-12.02%	0.003896	0.003905	0.003363	2,041,677.00
Jul 02 2024	0.003895	0.000388	11.07%	0.003505	0.003965	0.003433	2,053,512.00
Jul 01 2024	0.003507	-0.0001	-2.77%	0.003589	0.013682	0.003385	3,854,651.00
Jun 30 2024	0.003607	-0.000203	-5.33%	0.003813	0.003933	0.003575	1,620,900.00
Jun 29 2024	0.00381	0.000098	2.64%	0.003712	0.003859	0.003712	1,756,439.00
Jun 28 2024	0.003712	0.000097	2.68%	0.003621	0.003831	0.003609	2,480,971.00
Jun 27 2024	0.003615	-0.00029	-7.43%	0.003908	0.003912	0.003576	2,221,105.00
Jun 26 2024	0.003905	0.000104	2.74%	0.003589	0.003967	0.003581	3,932,064.00
Jun 25 2024	0.003801	0.00018	4.97%	0.003625	0.003969	0.003575	1,129,514.00
Jun 24 2024	0.003621	0.000031	0.86%	0.003589	0.003797	0.003531	1,729,291.00
Jun 23 2024	0.00359	-0.00000900	-0.25%	0.003599	0.003619	0.003512	2,072,917.00
Jun 22 2024	0.003599	-0.000059	-1.61%	0.003696	0.003723	0.003556	2,066,006.00