CRBTGBP Cruisebit

0.000442
0.00000123 (0.28%)
20:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cruisebit CRBTGBP Crypto 269,705 Not Mineable
  Change % Change Current Price Bid Offer
0.00000123 0.28% 0.000442 19,907,991,000.00 29,493.33
Open High Low Prev. Close 52 Week Range
0.000441 0.000445 0.000441 0.000441 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.000442 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRBT CRBTEUR CRBTUSD CRBTBTC

CRBTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0290130.0317830.0000281,281,613.75-0.02857-98.48%

CRBTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.000441 -0.00000200 -0.45% 0.000443 0.000444 0.000439 0.00
Sep 28 2023 0.000443 0.00000900 2.08% 0.000434 0.000446 0.000433 0.00
Sep 27 2023 0.000433 0.00000300 0.70% 0.000435 0.000441 0.000431 0.00
Sep 26 2023 0.000431 0.00000057 0.13% 0.000431 0.000438 0.000429 0.00
Sep 25 2023 0.00043 0.00000100 0.23% 0.000428 0.000432 0.000425 0.00
Sep 24 2023 0.000429 -0.00000500 -1.15% 0.000423 0.000446 0.000409 0.00
Sep 23 2023 0.000434 -0.00000034 -0.08% 0.000435 0.000444 0.000434 0.00
Sep 22 2023 0.000435 0.00000200 0.46% 0.000432 0.000444 0.000432 0.00
Sep 21 2023 0.000433 -0.00000600 -1.37% 0.00044 0.000449 0.00043 0.00
Sep 20 2023 0.000439 0.00000010 0.02% 0.000439 0.000454 0.000435 0.00
Sep 19 2023 0.000439 0.00000700 1.62% 0.000432 0.000443 0.000431 0.00
Sep 18 2023 0.000432 0.00000400 0.93% 0.000423 0.000443 0.000409 0.00
Sep 17 2023 0.000428 -0.00000086 -0.20% 0.000429 0.00043 0.000427 0.00
Sep 16 2023 0.000429 -0.00000200 -0.46% 0.000429 0.000444 0.000428 0.00
Sep 15 2023 0.000431 0.00000300 0.70% 0.000428 0.00044 0.000424 0.00
Sep 14 2023 0.000428 0.00000800 1.91% 0.000431 0.000433 0.000419 0.00
Sep 13 2023 0.00042 0.00000600 1.45% 0.000413 0.000431 0.000413 0.00
Sep 12 2023 0.000414 0.00000015 0.04% 0.000403 0.000431 0.000402 0.00
Sep 11 2023 0.000414 -0.00000021 -0.05% 0.000423 0.000424 0.000395 0.00
Sep 10 2023 0.000414 -0.00000200 -0.48% 0.000416 0.000426 0.000413 0.00
Sep 09 2023 0.000416 0.00000008 0.02% 0.000416 0.000427 0.000415 0.00
Sep 08 2023 0.000416 -0.00000400 -0.95% 0.000421 0.000434 0.000414 0.00
Sep 07 2023 0.00042 0.00000700 1.70% 0.000412 0.000431 0.000412 0.00
Sep 06 2023 0.000412 0.00000200 0.49% 0.000423 0.000425 0.000409 0.00
Sep 05 2023 0.00041 0.00000100 0.24% 0.000408 0.000423 0.000406 0.00
Sep 04 2023 0.000409 -0.00000400 -0.97% 0.000468 0.000477 0.000407 0.00
Sep 03 2023 0.000413 0.00000200 0.49% 0.000411 0.000426 0.000411 0.00
Sep 02 2023 0.000411 0.00000100 0.24% 0.00041 0.000427 0.000409 0.00
Sep 01 2023 0.00041 -0.00000060 -0.15% 0.00041 0.000432 0.000403 0.00
Aug 31 2023 0.000411 -0.000019 -4.42% 0.000429 0.000449 0.000409 0.00
Aug 30 2023 0.00043 -0.000026 -5.71% 0.000438 0.000451 0.000426 0.00
See More Historical Prices ยป
Your Recent History
COIN
CRBTGBP
Cruisebit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now