Carbon Historical Data - CRBNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CRBNUSD	Crypto	2,151,914	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000446	-0.67%	0.065909	0.03823	0.074536

Open	High	Low	Prev. Close	52 Week Range
0.066327	0.066624	0.065547	0.066355	0.004353 - 0.050734

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	09:41:54	0.00000000	0.009737	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRBN

CRBNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.006189	0.050734	0.006041	1,183,228.28	0.05972	964.93%
1 Year	0.014412	0.050734	0.004353	945,028.33	0.051497	357.32%
3 Years	0.456034	0.46376	0.003806	408,974.04	-0.390125	-85.55%
5 Years	0.156087	2.25	0.003806	376,334.97	-0.090178	-57.77%

CRBNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 18 2024	0.066359	0.000749	1.14%	0.06565	0.066847	0.065566
May 17 2024	0.06561	0.003097	4.95%	0.062493	0.066215	0.06231
May 16 2024	0.062513	-0.002004	-3.11%	0.064499	0.064584	0.062139
May 15 2024	0.064517	0.003292	5.38%	0.061293	0.064591	0.060828
May 14 2024	0.061225	-0.001404	-2.24%	0.062589	0.062845	0.060764
May 13 2024	0.062628	0.000403	0.65%	0.061872	0.063577	0.061672
May 12 2024	0.062226	0.000428	0.69%	0.061872	0.062655	0.061672
May 11 2024	0.061798	-0.00002	-0.03%	0.061888	0.062472	0.061369
May 10 2024	0.061818	-0.002642	-4.10%	0.064353	0.064833	0.061179
May 09 2024	0.06446	0.001317	2.09%	0.063192	0.064935	0.062713
May 08 2024	0.063143	-0.000963	-1.50%	0.063983	0.064517	0.062438
May 07 2024	0.064106	-0.001072	-1.64%	0.065172	0.066467	0.063895
May 06 2024	0.065178	-0.001423	-2.14%	0.063494	0.068109	0.062888
May 05 2024	0.066601	0.000398	0.60%	0.066184	0.067331	0.065319
May 04 2024	0.066202	0.000245	0.37%	0.065879	0.067249	0.065769
May 03 2024	0.065957	0.002462	3.88%	0.063494	0.066381	0.062888
May 02 2024	0.063496	0.000212	0.33%	0.063212	0.063986	0.061509
May 01 2024	0.063284	-0.000896	-1.40%	0.063959	0.064135	0.059773
Apr 30 2024	0.06418	-0.004113	-6.02%	0.068149	0.069006	0.061974
Apr 29 2024	0.068294	-0.001065	-1.54%	0.065029	0.068659	0.060983
Apr 28 2024	0.069358	0.000254	0.37%	0.069106	0.071091	0.068996
Apr 27 2024	0.069104	0.002656	4.00%	0.066516	0.069667	0.065428
Apr 26 2024	0.066447	-0.000613	-0.91%	0.067017	0.067244	0.065924
Apr 25 2024	0.067061	0.000475	0.71%	0.066685	0.067739	0.065259
Apr 24 2024	0.066585	-0.001788	-2.62%	0.068444	0.069921	0.06593
Apr 23 2024	0.068373	0.000382	0.56%	0.067963	0.069302	0.067009
Apr 22 2024	0.067991	0.001133	1.69%	0.065029	0.068495	0.060983
Apr 21 2024	0.066859	-0.000082	-0.12%	0.066899	0.067892	0.066263
Apr 20 2024	0.06694	0.001768	2.71%	0.064889	0.067361	0.064169
Apr 19 2024	0.065172	0.00003	0.05%	0.065029	0.066337	0.060983