Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CRBNUSD | Crypto | 2,215,464 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000275 | 0.41% | 0.067765 | 0.039306 | 0.076634 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067517 | 0.068406 | 0.067218 | 0.06749 | 0.005982 - 0.050734 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:41:54 | 0.00000000 | 0.009737 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRBN | |||
CRBNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.012363 | 0.050734 | 0.005982 | 1,237,908.39 | 0.055402 | 448.14% |
| 3 Years | 0.083582 | 0.255502 | 0.003806 | 425,962.43 | -0.015817 | -18.92% |
| 5 Years | 0.156087 | 2.25 | 0.003806 | 376,334.97 | -0.088322 | -56.59% |
CRBNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.067501 | 0.000984 | 1.48% | 0.066518 | 0.068008 | 0.066156 | 0.00 |
| Jul 12 2024 | 0.066517 | 0.000681 | 1.03% | 0.065796 | 0.067074 | 0.064727 | 0.00 |
| Jul 11 2024 | 0.065836 | -0.000058 | -0.09% | 0.065779 | 0.068252 | 0.064925 | 0.00 |
| Jul 10 2024 | 0.065894 | 0.000682 | 1.05% | 0.065052 | 0.066893 | 0.064334 | 0.00 |
| Jul 09 2024 | 0.065212 | 0.001171 | 1.83% | 0.064048 | 0.065984 | 0.063806 | 0.00 |
| Jul 08 2024 | 0.064041 | 0.00195 | 3.14% | 0.072609 | 0.07285 | 0.061664 | 0.00 |
| Jul 07 2024 | 0.062091 | -0.003037 | -4.66% | 0.065037 | 0.065258 | 0.062091 | 0.00 |
| Jul 06 2024 | 0.065128 | 0.001789 | 2.82% | 0.063299 | 0.065419 | 0.062836 | 0.00 |
| Jul 05 2024 | 0.063339 | -0.001926 | -2.95% | 0.06471 | 0.065994 | 0.060154 | 0.00 |
| Jul 04 2024 | 0.065266 | -0.004717 | -6.74% | 0.070045 | 0.070295 | 0.064949 | 0.00 |
| Jul 03 2024 | 0.069982 | -0.002585 | -3.56% | 0.072596 | 0.07276 | 0.069033 | 0.00 |
| Jul 02 2024 | 0.072567 | -0.000453 | -0.62% | 0.072989 | 0.073488 | 0.072185 | 0.00 |
| Jul 01 2024 | 0.07302 | 0.000054 | 0.07% | 0.072609 | 0.074213 | 0.071225 | 0.00 |
| Jun 30 2024 | 0.072966 | 0.001348 | 1.88% | 0.071663 | 0.073348 | 0.071167 | 0.00 |
| Jun 29 2024 | 0.071618 | -0.000061 | -0.09% | 0.071678 | 0.07226 | 0.071514 | 0.00 |
| Jun 28 2024 | 0.071679 | -0.001453 | -1.99% | 0.073255 | 0.073954 | 0.071427 | 0.00 |
| Jun 27 2024 | 0.073132 | 0.001623 | 2.27% | 0.071548 | 0.073669 | 0.071431 | 0.00 |
| Jun 26 2024 | 0.07151 | -0.000579 | -0.80% | 0.072609 | 0.07285 | 0.070641 | 0.00 |
| Jun 25 2024 | 0.072089 | 0.000868 | 1.22% | 0.071284 | 0.072758 | 0.070847 | 0.00 |
| Jun 24 2024 | 0.07122 | -0.001403 | -1.93% | 0.072609 | 0.07285 | 0.068797 | 0.00 |
| Jun 23 2024 | 0.072623 | -0.001592 | -2.15% | 0.074214 | 0.074725 | 0.072415 | 0.00 |
| Jun 22 2024 | 0.074215 | -0.000494 | -0.66% | 0.074756 | 0.074756 | 0.073848 | 0.00 |
| Jun 21 2024 | 0.074709 | 0.000095 | 0.13% | 0.074567 | 0.075313 | 0.073196 | 0.00 |
| Jun 20 2024 | 0.074614 | -0.000832 | -1.10% | 0.075455 | 0.076803 | 0.074032 | 0.00 |
| Jun 19 2024 | 0.075446 | 0.001564 | 2.12% | 0.073921 | 0.07614 | 0.073594 | 0.00 |
| Jun 18 2024 | 0.073882 | -0.000541 | -0.73% | 0.074626 | 0.074633 | 0.071702 | 0.00 |
| Jun 17 2024 | 0.074423 | -0.00246 | -3.20% | 0.078164 | 0.078454 | 0.073743 | 0.00 |
| Jun 16 2024 | 0.076883 | 0.001164 | 1.54% | 0.075667 | 0.077522 | 0.075204 | 0.00 |
| Jun 15 2024 | 0.075719 | 0.001814 | 2.45% | 0.073909 | 0.076248 | 0.073757 | 0.00 |
| Jun 14 2024 | 0.073905 | 0.000168 | 0.23% | 0.073817 | 0.074906 | 0.071449 | 0.00 |
