CARBON Historical Data - CRBBBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CARBON	CRBBBUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000151	-15.21%	0.00000842

Open	High	Low	Prev. Close	52 Week Range
0.00000993	0.00000993	0.00000842	0.00000993	0.00000545 - 0.000029

Exchange	Time	Size	Trade Price	Currency
LATK	22:14:54	0.010000	0.00000993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRBBB

CRBBBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000844	0.00000844	0.00000842	0.01	-0.00000002	-0.24%
1 Month	0.00000993	0.00000999	0.00000842	29,071.59	-0.00000151	-15.21%
3 Months	0.00000818	0.00000999	0.00000790	103,214.89	0.00000024	2.93%
6 Months	0.000011	0.000012	0.00000611	66,375.40	-0.00000258	-23.45%
1 Year	0.000025	0.000029	0.00000545	73,136.85	-0.000017	-66.32%
3 Years	0.002148	0.0031	0.00000545	6,923,164.75	-0.00214	-99.61%
5 Years	0.002148	0.0031	0.00000545	6,923,164.75	-0.00214	-99.61%

CRBBBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000842	0.00	0.00%	0.00000842	0.00000842	0.00000842	0.00
May 18 2024	0.00000842	0.00	0.00%	0.00000842	0.00000842	0.00000842	0.00
May 17 2024	0.00000842	0.00	0.00%	0.00000842	0.00000842	0.00000842	0.00
May 16 2024	0.00000842	-0.00000002	-0.24%	0.00000844	0.00000844	0.00000842	0.00
May 15 2024	0.00000844	0.00	0.00%	0.00000844	0.00000844	0.00000844	0.00
May 14 2024	0.00000844	0.00	0.00%	0.00000844	0.00000844	0.00000844	0.00
May 13 2024	0.00000844	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000844	-0.00000002	-0.24%	0.00000846	0.00000846	0.00000844	0.00
May 11 2024	0.00000846	-0.00000002	-0.24%	0.00000848	0.00000848	0.00000846	0.00
May 10 2024	0.00000848	-0.00000003	-0.35%	0.00000851	0.00000851	0.00000848	0.00
May 09 2024	0.00000851	-0.00000002	-0.23%	0.00000853	0.00000853	0.00000851	0.00
May 08 2024	0.00000853	0.00	0.00%	0.00000853	0.00000853	0.00000853	0.00
May 07 2024	0.00000853	-0.00000002	-0.23%	0.00000855	0.00000855	0.00000853	0.00
May 06 2024	0.00000855	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00000855	0.00	0.00%	0.00000855	0.00000855	0.00000855	0.00
May 04 2024	0.00000855	0.00	0.00%	0.00000855	0.00000855	0.00000855	0.00
May 03 2024	0.00000855	-0.00000016	-1.84%	0.00000871	0.00000871	0.00000855	0.00
May 02 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
May 01 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
Apr 30 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
Apr 29 2024	0.00000871	0.00000024	2.83%	0.00000993	0.00000999	0.00000842	232,572.00
Apr 28 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
Apr 27 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
Apr 26 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
Apr 25 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
Apr 24 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
Apr 23 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
Apr 22 2024	0.00000847	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
Apr 20 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00