ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Crab MarketCRAB
$ 0.000101
-0.00000540
(
-5.08%
)
Info
Rank Rank 3716
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
02:42:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000274
Fully Diluted Market Cap
$ 0
Genesis Date
11/18/2022
Days Range 0.0001-0.000107
52 Weeks Range 0.000086-0.00062
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CRAB/ETHhttps://info.uniswap.org/#/tokens/0x24bcec1afda63e622a97f17cff9a61ffcfd9b735ETH1https://info.uniswap.org/#/tokens/0x24bcec1afda63e622a97f17cff9a61ffcfd9b735024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000100771.4E-70.1389302371749.056E-50.00010870CX
49.181E-59.1E-69.911774316529.056E-50.000110590CX
129.349E-57.42E-67.936677719548.626E-50.000112680CX
260.00012834-2.743E-5-21.37291569278.626E-50.000158820CX
520.00021725-0.00011634-53.55120828548.626E-50.000620150.02188094CX
15600000.002054420.1660736CX
26000000.002054420.1660736CX

About CRAB

Crab Market is an innovative decentralized platform offering variable yield options. Utilizing a symbiotic relationship between burning, staking and price via DeFi to maximize growth and sustainability.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00010641.0E-60.950.000105380.00010870.000104230
17302458000.000105393.0E-62.920.000102580.000107220.000102430
17301594000.000102612.0E-62.009.181E-50.000106579.056E-50
17300730000.000100241.0E-61.019.906E-50.000100919.851E-50
17299866009.918E-53.0E-63.119.747E-50.000100039.714E-50
17299002009.654E-5-5.0E-6-4.940.000101430.000102319.561E-50
17298138000.000101263.9E-70.390.000100770.000102290.000100350
17297274000.00010087-4.0E-6-3.810.00010480.00010499.836E-50
17296410000.00010492-2.0E-6-1.880.000106790.000106790.000104270
17295546000.00010665-3.0E-6-2.740.000109920.000110590.000106290
17294682000.000109634.0E-63.780.000106020.000110130.000105450
17293818000.000105942.5E-70.240.000105650.000106480.000105310
17292954000.000105692.0E-61.929.181E-50.000107019.056E-50
17292090000.00010411-2.9E-7-0.289.181E-50.000106579.056E-50
17291226000.00010444.9E-70.470.000104240.000105750.00010370
17290362000.00010391-1.0E-6-0.950.000105160.000107290.000101870
17289498000.000105136.0E-66.089.181E-50.000106579.056E-50
17288634009.871E-5-3.5E-7-0.359.916E-59.929E-59.747E-50
17287770009.906E-52.0E-62.059.755E-59.951E-59.742E-50
17286906009.735E-52.0E-62.109.529E-59.88E-59.521E-50
17286042009.531E-55.8E-70.619.485E-59.649E-59.321E-50
17285178009.473E-5-3.0E-6-3.079.75E-59.87E-59.413E-50
17284314009.764E-55.5E-70.579.716E-59.84E-59.624E-50
17283450009.709E-5-4.9E-7-0.509.181E-50.000106579.056E-50
17282586009.758E-59.8E-71.019.641E-59.817E-59.631E-50
17281722009.66E-52.0E-80.029.679E-59.709E-59.562E-50
17280858009.658E-53.0E-63.199.407E-59.758E-59.361E-50
17279994009.401E-5-4.3E-7-0.469.181E-50.000106579.056E-50
17279130009.444E-5-4.0E-6-4.089.801E-59.992E-59.424E-50
17278266009.805E-5-6.0E-6-5.780.000104110.000106259.705E-50
17277402000.00010377-2.0E-6-1.880.000106360.00010640.000103010
17276538000.00010614-8.8E-7-0.820.000107040.000107320.000105450
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010793.0E-62.850.000105160.00010910.000104660
17273946000.000105182.0E-61.940.00010330.00010660.000102370
17273082000.00010301-3.0E-6-2.820.000106040.000106580.000102360
17272218000.00010622.5E-70.240.000105920.000106830.000103820
17271354000.000105953.0E-62.909.181E-50.000108029.056E-50
17270490000.00010328-1.0E-6-0.950.000104630.000104860.000101130
17269626000.000104763.0E-62.940.000102370.000104850.000101270
17268762000.000102173.0E-63.049.861E-50.000102859.761E-50
17267898009.868E-54.0E-64.259.528E-59.956E-59.506E-50
17267034009.419E-56.8E-70.739.359E-59.44E-59.118E-50
17266170009.351E-51.0E-61.099.181E-59.563E-59.056E-50
17265306009.205E-5-6.6E-7-0.719.284E-59.333E-59.025E-50
17264442009.271E-5-4.0E-6-4.149.671E-59.716E-59.236E-50
17263578009.668E-5-1.0E-6-1.029.767E-59.767E-59.571E-50
17262714009.77E-53.0E-63.179.443E-59.85E-59.351E-50
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-50
17260986009.373E-5-2.0E-6-2.099.54E-59.54E-59.125E-50
17260122009.553E-51.0E-61.069.426E-59.591E-59.288E-50
17259258009.449E-52.0E-62.170.00010740.000108139.099E-50
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-50
17257530009.078E-52.0E-62.258.914E-59.236E-58.89E-50
17256666008.889E-5-6.0E-6-6.339.481E-59.623E-58.626E-50
17255802009.474E-5-3.0E-6-3.079.797E-59.863E-59.398E-50
17254938009.779E-5-1.2E-7-0.129.678E-59.952E-59.253E-50
17254074009.791E-5-4.0E-6-3.940.000101460.0001029.748E-50
17253210000.000101474.0E-64.110.00010740.000108139.737E-50
17252346009.722E-5-3.0E-6-2.990.000100450.00010069.626E-50
17251482000.00010046-6.1E-7-0.600.0001010.000101279.972E-50
17250618000.00010107-2.0E-8-0.020.000101020.000101559.764E-50
17249754000.00010109-2.2E-7-0.220.000101110.000103820.000100320
17248890000.000101313.0E-63.049.834E-50.000102179.681E-50
17248026009.855E-5-9.0E-6-8.390.000107440.000107999.634E-50
17247162000.00010732-3.0E-6-2.730.000109790.000110520.000106720
17246298000.00010982-6.2E-7-0.560.000110810.000111660.000109460
17245434000.00011044-1.4E-7-0.130.000110690.000112680.000109460
17244570000.000110586.0E-65.720.000104890.000111820.000104890
17243706000.00010494-2.1E-7-0.200.00010740.000108130.00010330
17242842000.000105152.0E-61.940.000103120.000105730.000101820
17241978000.00010318-2.0E-6-1.900.000105420.000107770.000102270
17241114000.00010542.8E-70.270.00010740.000108130.000102720
17240250000.000105125.8E-70.550.00010450.000107210.000103960
17239386000.000104547.4E-70.710.000103750.000105040.000103550
17238522000.00010388.1E-70.790.000102830.000105130.00010210
17237658000.00010299-4.0E-6-3.750.00010660.000106930.000101210
17236794000.00010653-1.0E-6-0.930.000108010.000110720.00010570
17235930000.00010785-2.0E-6-1.830.000108920.000109360.000104540
17235066000.000109567.0E-66.840.00010740.000109960.000101340
17234202000.00010232-2.0E-6-1.920.000104380.000108310.000101710
17233338000.000104265.1E-70.490.000103740.000105650.000103330
17232474000.00010375-4.0E-6-3.730.00010740.000108130.000102370
17231610000.000107281.3E-513.859.349E-50.000108799.289E-50
17230746009.387E-5-4.0E-6-4.079.845E-50.000101919.259E-50
17229882009.816E-56.9E-70.719.69E-50.000101989.69E-50
17229018009.747E-5-1.1E-5-10.170.000116120.000117158.749E-50
17228154000.00010812-8.0E-6-6.880.000116120.000117150.000106040
17227290000.00011628-3.0E-6-2.510.000119430.000120610.000114420
17226426000.00011935-9.0E-6-7.030.0001280.000128560.000118690
17225562000.0001281-1.0E-6-0.770.000129470.000129540.000123170
17224698000.00012917-2.0E-6-1.530.000131010.00013390.000128610

Your Recent History

Delayed Upgrade Clock