Covalent Query Token Historical Data - CQTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTETH	Crypto	120,406,376	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.11%	0.000065	0.000065	0.000065

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000065	0.000064	0.000065	0.000039 - 0.002234

Exchange	Time	Size	Trade Price	Currency
GATE	05:44:04	60.93	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	23,123.75	CQT	CQTEUR	CQTGBP	CQTBTC

CQTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000064	0.000067	0.000061	49,575.71	0.00000106	1.66%
1 Month	0.000069	0.000081	0.00005	59,646.68	-0.00000424	-6.13%
3 Months	0.000072	0.002234	0.00005	68,625.71	-0.00000683	-9.52%
6 Months	0.000066	0.002234	0.00005	69,488.72	-0.00000090	-1.37%
1 Year	0.000071	0.002234	0.000039	87,742.10	-0.00000570	-8.08%
3 Years	0.000425	0.908666	0.000021	90,188.10	-0.00036	-84.73%
5 Years	0.000425	0.908666	0.000021	90,188.10	-0.00036	-84.73%

CQTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000067	0.000064	59,437.00
May 10 2024	0.000066	0.00000098	1.51%	0.000065	0.000067	0.000064	54,098.00
May 09 2024	0.000065	0.00000018	0.28%	0.000065	0.000066	0.000063	46,881.00
May 08 2024	0.000065	0.00000200	3.19%	0.000063	0.000067	0.000063	62,666.00
May 07 2024	0.000063	-0.00000006	-0.10%	0.000063	0.000065	0.000061	48,422.00
May 06 2024	0.000063	-0.00000100	-1.56%	0.000064	0.000066	0.000061	26,414.00
May 05 2024	0.000064	0.00000026	0.41%	0.000064	0.000065	0.000062	49,109.00
May 04 2024	0.000064	-0.00000056	-0.87%	0.000064	0.000068	0.000063	55,619.00
May 03 2024	0.000064	-0.00000013	-0.20%	0.000065	0.000077	0.000062	98,411.00
May 02 2024	0.000065	-0.00000057	-0.88%	0.000065	0.000066	0.000062	37,607.00
May 01 2024	0.000065	0.00000100	1.56%	0.000064	0.000067	0.000062	78,168.00
Apr 30 2024	0.000064	0.00000800	14.22%	0.000056	0.000078	0.000054	139,204.00
Apr 29 2024	0.000056	0.00000500	9.68%	0.000052	0.000059	0.000051	63,983.00
Apr 28 2024	0.000052	-0.00000400	-7.22%	0.000055	0.000056	0.00005	75,695.00
Apr 27 2024	0.000055	-0.00000500	-8.34%	0.00006	0.000061	0.000054	40,751.00
Apr 26 2024	0.00006	-0.00000300	-4.73%	0.000063	0.000071	0.00006	85,458.00
Apr 25 2024	0.000063	0.00000200	3.25%	0.000061	0.000065	0.000059	63,121.00
Apr 24 2024	0.000061	0.00000007	0.11%	0.000061	0.000063	0.000058	53,684.00
Apr 23 2024	0.000061	0.00000400	6.97%	0.000057	0.000063	0.000055	59,128.00
Apr 22 2024	0.000057	-0.00000200	-3.35%	0.000061	0.000061	0.000054	49,732.00
Apr 21 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000063	0.000059	59,333.00
Apr 20 2024	0.000062	-0.00000700	-10.15%	0.000068	0.000068	0.000061	76,283.00
Apr 19 2024	0.000069	-0.00000300	-4.18%	0.000072	0.000074	0.000066	45,678.00
Apr 18 2024	0.000072	-0.00000200	-2.71%	0.000074	0.000081	0.000071	46,330.00
Apr 17 2024	0.000074	-0.00000030	-0.40%	0.000074	0.000078	0.000067	43,006.00
Apr 16 2024	0.000074	0.00000600	8.86%	0.000068	0.000077	0.000068	49,759.00
Apr 15 2024	0.000068	-0.00000600	-8.18%	0.000073	0.000075	0.000064	42,632.00
Apr 14 2024	0.000073	0.00000400	5.80%	0.000069	0.00008	0.000068	59,485.00
Apr 13 2024	0.000069	-0.00000200	-2.82%	0.000073	0.000073	0.000067	57,466.00
Apr 12 2024	0.000071	-0.00000200	-2.74%	0.000073	0.000077	0.00007	57,732.00