Cryptaur Historical Data - CPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptaur	CPTUSD	Crypto	3,599,403	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	0.09%	0.00013	0.002116	0.002311

Open	High	Low	Prev. Close	52 Week Range
0.00013	0.00013	0.00013	0.00013	0.000066 - 0.000077

Exchange	Time	Size	Trade Price	Currency
LATK	12:19:51	6,339.95	0.000118	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPT	CPTEUR	CPTGBP	CPTBTC

CPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000076	0.000077	0.000066	50,497,253.03	0.000055	72.02%
3 Years	0.000203	0.000364	0.000042	41,801,250.84	-0.000073	-35.80%
5 Years	0.002731	0.009702	0.000042	33,754,671.48	-0.002601	-95.23%

CPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 27 2024	0.00013	0.00000500	4.00%	0.000125	0.000131	0.000123
Apr 26 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000124
Apr 25 2024	0.000126	0.00000090	0.72%	0.000126	0.000128	0.000123
Apr 24 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124
Apr 23 2024	0.000129	0.00000072	0.56%	0.000128	0.000131	0.000126
Apr 22 2024	0.000128	0.00000200	1.59%	0.000122	0.000129	0.000115
Apr 21 2024	0.000126	-0.00000015	-0.12%	0.000126	0.000128	0.000125
Apr 20 2024	0.000126	0.00000300	2.44%	0.000122	0.000127	0.000121
Apr 19 2024	0.000123	0.00000006	0.05%	0.000122	0.000125	0.000115
Apr 18 2024	0.000123	0.00000300	2.51%	0.00012	0.000124	0.000118
Apr 17 2024	0.000119	-0.00000400	-3.24%	0.000123	0.000125	0.000117
Apr 16 2024	0.000123	-0.00000066	-0.53%	0.000124	0.000125	0.00012
Apr 15 2024	0.000124	-0.00000200	-1.58%	0.000126	0.000131	0.000122
Apr 14 2024	0.000126	0.00000500	4.13%	0.00012	0.000127	0.000117
Apr 13 2024	0.000121	-0.00000900	-6.94%	0.000129	0.000132	0.000116
Apr 12 2024	0.00013	-0.000011	-7.84%	0.00014	0.000142	0.000125
Apr 11 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000145	0.000139
Apr 10 2024	0.000142	0.00000100	0.71%	0.00014	0.000142	0.000137
Apr 09 2024	0.00014	-0.00000700	-4.74%	0.000148	0.000149	0.000139
Apr 08 2024	0.000148	0.00001	7.24%	0.000134	0.000149	0.000134
Apr 07 2024	0.000138	0.00000400	2.97%	0.000134	0.000138	0.000134
Apr 06 2024	0.000135	0.00000100	0.75%	0.000133	0.000136	0.000133
Apr 05 2024	0.000133	-0.00000009	-0.07%	0.000133	0.000134	0.000129
Apr 04 2024	0.000133	0.00000038	0.29%	0.000132	0.000138	0.00013
Apr 03 2024	0.000133	0.00000200	1.53%	0.000131	0.000135	0.000128
Apr 02 2024	0.000131	-0.00000900	-6.40%	0.00014	0.00014	0.000129
Apr 01 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000146	0.000137
Mar 31 2024	0.000146	0.00000500	3.56%	0.00014	0.000146	0.00014
Mar 30 2024	0.00014	-0.00000032	-0.23%	0.00014	0.000143	0.00014
Mar 29 2024	0.000141	-0.00000200	-1.40%	0.000142	0.000143	0.000139
Mar 28 2024	0.000143	0.00000300	2.15%	0.00014	0.000144	0.000139