ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,656.46
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Contents Protocol Token (Cryptocurrency:CPTNEUR)

      6. Contents Protocol Token (Cryptocurrency:CPTNEUR) Historical

      CPTNEUR Contents Protocol Token

      0.013669
      -0.000061 (-0.45%)
      20:02:10 - Realtime Data

      CPTNEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.013703 0.000131 0.96% 0.013549 0.013763 0.013295 0.00
      Jul 20 2024 0.013572 0.000082 0.61% 0.013477 0.013649 0.013402 0.00
      Jul 19 2024 0.01349 0.00058 4.49% 0.0129 0.013632 0.012804 0.00
      Jul 18 2024 0.01291 0.00000100 0.01% 0.012904 0.013108 0.01277 0.00
      Jul 17 2024 0.012909 -0.000249 -1.89% 0.013144 0.01333 0.012875 0.00
      Jul 16 2024 0.013158 0.000077 0.59% 0.013093 0.013177 0.012609 0.00
      Jul 15 2024 0.013081 0.000723 5.85% 0.012562 0.013901 0.005183 0.00
      Jul 14 2024 0.012358 0.00041 3.44% 0.011963 0.012371 0.011805 0.00
      Jul 13 2024 0.011947 0.000272 2.33% 0.011676 0.012047 0.011621 0.00
      Jul 12 2024 0.011675 0.000068 0.59% 0.011599 0.011803 0.011448 0.00
      Jul 11 2024 0.011607 -0.000124 -1.06% 0.011727 0.011974 0.011573 0.00
      Jul 10 2024 0.011731 -0.000079 -0.67% 0.011784 0.012068 0.011622 0.00
      Jul 09 2024 0.01181 0.000321 2.79% 0.011484 0.011848 0.011412 0.00
      Jul 08 2024 0.011489 0.00014 1.23% 0.012562 0.013901 0.005183 0.00
      Jul 07 2024 0.011349 -0.00044 -3.73% 0.011853 0.011863 0.011349 0.00
      Jul 06 2024 0.011789 0.000261 2.26% 0.011474 0.011879 0.011383 0.00
      Jul 05 2024 0.011529 -0.000127 -1.09% 0.011598 0.011694 0.01091 0.00
      Jul 04 2024 0.011655 -0.000619 -5.04% 0.012268 0.012323 0.011571 0.00
      Jul 03 2024 0.012274 -0.000423 -3.33% 0.012719 0.012737 0.012135 0.00
      Jul 02 2024 0.012698 -0.000186 -1.44% 0.012881 0.012951 0.012652 0.00
      Jul 01 2024 0.012883 0.00002 0.16% 0.012562 0.013901 0.005183 0.00
      Jun 30 2024 0.012863 0.00034 2.72% 0.012511 0.012892 0.012459 0.00
      Jun 29 2024 0.012523 0.000127 1.03% 0.012397 0.01257 0.012396 0.00
      Jun 28 2024 0.012395 -0.000253 -2.00% 0.012652 0.012793 0.012324 0.00
      Jun 27 2024 0.012648 0.000131 1.05% 0.012512 0.012791 0.012462 0.00
      Jun 26 2024 0.012517 -0.00017 -1.34% 0.012562 0.013901 0.005183 0.00
      Jun 25 2024 0.012687 0.000311 2.51% 0.012358 0.012778 0.012358 0.00
      Jun 24 2024 0.012376 -0.000654 -5.02% 0.012993 0.013026 0.012067 0.00
      Jun 23 2024 0.01303 -0.000168 -1.27% 0.013204 0.013276 0.013025 0.00
      Jun 22 2024 0.013198 0.00000700 0.05% 0.013201 0.013273 0.013156 0.00
      Jun 21 2024 0.013191 -0.000149 -1.12% 0.013336 0.013354 0.013056 0.00
      Jun 20 2024 0.01334 0.000058 0.44% 0.013281 0.013623 0.013257 0.00
      Jun 19 2024 0.013282 -0.000053 -0.40% 0.01335 0.013466 0.013258 0.00
      Jun 18 2024 0.013335 -0.000282 -2.07% 0.013627 0.013627 0.013126 0.00
      Jun 17 2024 0.013617 -0.000083 -0.61% 0.012562 0.013901 0.005183 0.00
      Jun 16 2024 0.0137 0.000082 0.60% 0.013617 0.013752 0.013573 0.00
      Jun 15 2024 0.013618 0.000027 0.20% 0.013583 0.01366 0.013559 0.00
      Jun 14 2024 0.013591 -0.000104 -0.76% 0.013698 0.013891 0.013384 0.00
      Jun 13 2024 0.013696 -0.000193 -1.39% 0.013897 0.01391 0.013572 0.00
      Jun 12 2024 0.013889 0.000076 0.55% 0.013811 0.014198 0.013707 0.00
      Jun 11 2024 0.013813 -0.000379 -2.67% 0.0142 0.014209 0.013576 0.00
      Jun 10 2024 0.014192 -0.000034 -0.24% 0.012562 0.014366 0.005183 0.00
      Jun 09 2024 0.014226 0.000087 0.62% 0.014136 0.014261 0.014107 0.00
      Jun 08 2024 0.01414 0.00000013 0.00% 0.014126 0.014191 0.014117 0.00
      Jun 07 2024 0.01414 -0.000156 -1.09% 0.014294 0.014549 0.014017 0.00
      Jun 06 2024 0.014296 -0.000079 -0.55% 0.01438 0.014463 0.014181 0.00
      Jun 05 2024 0.014374 0.000111 0.78% 0.012562 0.01452 0.005183 0.00
      Jun 04 2024 0.014263 0.000384 2.76% 0.01388 0.014335 0.013849 0.00
      Jun 03 2024 0.013879 0.000132 0.96% 0.01373 0.014212 0.013703 0.00
      Jun 02 2024 0.013747 0.000016 0.12% 0.013737 0.013865 0.01366 0.00
      Jun 01 2024 0.013731 0.000043 0.31% 0.013712 0.013761 0.013674 0.00
      May 31 2024 0.013688 -0.000192 -1.38% 0.013878 0.01396 0.013531 0.00
      May 30 2024 0.01388 0.000117 0.85% 0.013773 0.014099 0.013658 0.00
      May 29 2024 0.013763 -0.000098 -0.71% 0.013848 0.013965 0.013656 0.00
      May 28 2024 0.01386 -0.00019 -1.35% 0.014046 0.014058 0.013647 0.00
      May 27 2024 0.01405 0.000152 1.09% 0.012562 0.014289 0.005183 0.00
      May 26 2024 0.013899 -0.000148 -1.05% 0.014056 0.014097 0.013849 0.00
      May 25 2024 0.014047 0.00013 0.93% 0.013909 0.014122 0.013909 0.00
      May 24 2024 0.013917 0.000126 0.91% 0.013781 0.014035 0.013556 0.00
      May 23 2024 0.013791 -0.000243 -1.73% 0.014073 0.014194 0.013548 0.00
      May 22 2024 0.014034 -0.000135 -0.95% 0.01416 0.014314 0.014019 0.00
      May 21 2024 0.014169 -0.000234 -1.62% 0.014397 0.014503 0.013895 0.00
      May 20 2024 0.014403 0.001009 7.53% 0.012562 0.014421 0.005183 0.00
      May 19 2024 0.013394 -0.00017 -1.25% 0.013544 0.013689 0.013348 0.00
      May 18 2024 0.013564 0.000012 0.09% 0.013558 0.013643 0.013501 0.00
      May 17 2024 0.013552 0.000337 2.55% 0.01322 0.013635 0.013201 0.00
      May 16 2024 0.013215 -0.00017 -1.27% 0.013399 0.01346 0.012981 0.00
      May 15 2024 0.013385 0.000855 6.82% 0.012535 0.013408 0.012484 0.00
      May 14 2024 0.01253 -0.000289 -2.25% 0.012818 0.012863 0.01243 0.00
      May 13 2024 0.012819 0.000251 2.00% 0.012562 0.012914 0.005183 0.00
      May 12 2024 0.012567 0.000141 1.13% 0.012437 0.012623 0.012405 0.00
      May 11 2024 0.012426 -0.000046 -0.37% 0.012442 0.012559 0.012381 0.00
      May 10 2024 0.012473 -0.000389 -3.02% 0.01287 0.012951 0.012317 0.00
      May 09 2024 0.012862 0.000369 2.95% 0.012528 0.012922 0.012443 0.00
      May 08 2024 0.012493 -0.000283 -2.22% 0.01277 0.012895 0.012466 0.00
      May 07 2024 0.012776 -0.000136 -1.05% 0.012922 0.013156 0.012751 0.00
      May 06 2024 0.012912 -0.000176 -1.34% 0.012562 0.013337 0.012389 0.00
      May 05 2024 0.013088 0.000031 0.24% 0.013083 0.013187 0.012872 0.00
      May 04 2024 0.013057 0.000185 1.43% 0.012867 0.013161 0.012812 0.00
      May 03 2024 0.012873 0.000741 6.11% 0.012129 0.012957 0.012065 0.00
      May 02 2024 0.012131 0.000139 1.16% 0.011991 0.012223 0.011707 0.00
      May 01 2024 0.011993 -0.000566 -4.51% 0.012506 0.01253 0.011682 0.00
      Apr 30 2024 0.012559 -0.000541 -4.13% 0.013095 0.013272 0.012215 0.00
      Apr 29 2024 0.013101 0.000151 1.17% 0.012562 0.013165 0.012389 0.00
      Apr 28 2024 0.012949 -0.000107 -0.82% 0.013072 0.013229 0.012919 0.00
      Apr 27 2024 0.013056 -0.000074 -0.56% 0.01312 0.013135 0.012876 0.00
      Apr 26 2024 0.013131 -0.0001 -0.76% 0.013234 0.013309 0.013045 0.00
      Apr 25 2024 0.01323 0.00000300 0.02% 0.013222 0.013384 0.012927 0.00
      Apr 24 2024 0.013228 -0.00042 -3.08% 0.013684 0.013788 0.01308 0.00
      Apr 23 2024 0.013648 -0.000164 -1.19% 0.013794 0.013867 0.013576 0.00

      Your Recent History

      COIN
      CPTNEUR
      Contents Protocol Token
      Delayed Upgrade Clock