Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contents Protocol Token | CPTNEUR | Crypto | 149,553,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.12% | 0.013713 | 0.013713 | 0.014337 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013657 | 0.013794 | 0.013657 | 0.01373 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:45:15 | 0.00000000 | 0.0016 | EUR |
CPTNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006469 | 0.025322 | 0.006104 | 511,724.75 | 0.007245 | 111.99% |
| 5 Years | 0.003969 | 0.025322 | 0.00045 | 1,999,472.58 | 0.009745 | 245.55% |
CPTNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.013703 | 0.000131 | 0.96% | 0.013549 | 0.013763 | 0.013295 | 0.00 |
| Jul 20 2024 | 0.013572 | 0.000082 | 0.61% | 0.013477 | 0.013649 | 0.013402 | 0.00 |
| Jul 19 2024 | 0.01349 | 0.00058 | 4.49% | 0.0129 | 0.013632 | 0.012804 | 0.00 |
| Jul 18 2024 | 0.01291 | 0.00000100 | 0.01% | 0.012904 | 0.013108 | 0.01277 | 0.00 |
| Jul 17 2024 | 0.012909 | -0.000249 | -1.89% | 0.013144 | 0.01333 | 0.012875 | 0.00 |
| Jul 16 2024 | 0.013158 | 0.000077 | 0.59% | 0.013093 | 0.013177 | 0.012609 | 0.00 |
| Jul 15 2024 | 0.013081 | 0.000723 | 5.85% | 0.012562 | 0.013901 | 0.005183 | 0.00 |
| Jul 14 2024 | 0.012358 | 0.00041 | 3.44% | 0.011963 | 0.012371 | 0.011805 | 0.00 |
| Jul 13 2024 | 0.011947 | 0.000272 | 2.33% | 0.011676 | 0.012047 | 0.011621 | 0.00 |
| Jul 12 2024 | 0.011675 | 0.000068 | 0.59% | 0.011599 | 0.011803 | 0.011448 | 0.00 |
| Jul 11 2024 | 0.011607 | -0.000124 | -1.06% | 0.011727 | 0.011974 | 0.011573 | 0.00 |
| Jul 10 2024 | 0.011731 | -0.000079 | -0.67% | 0.011784 | 0.012068 | 0.011622 | 0.00 |
| Jul 09 2024 | 0.01181 | 0.000321 | 2.79% | 0.011484 | 0.011848 | 0.011412 | 0.00 |
| Jul 08 2024 | 0.011489 | 0.00014 | 1.23% | 0.012562 | 0.013901 | 0.005183 | 0.00 |
| Jul 07 2024 | 0.011349 | -0.00044 | -3.73% | 0.011853 | 0.011863 | 0.011349 | 0.00 |
| Jul 06 2024 | 0.011789 | 0.000261 | 2.26% | 0.011474 | 0.011879 | 0.011383 | 0.00 |
| Jul 05 2024 | 0.011529 | -0.000127 | -1.09% | 0.011598 | 0.011694 | 0.01091 | 0.00 |
| Jul 04 2024 | 0.011655 | -0.000619 | -5.04% | 0.012268 | 0.012323 | 0.011571 | 0.00 |
| Jul 03 2024 | 0.012274 | -0.000423 | -3.33% | 0.012719 | 0.012737 | 0.012135 | 0.00 |
| Jul 02 2024 | 0.012698 | -0.000186 | -1.44% | 0.012881 | 0.012951 | 0.012652 | 0.00 |
| Jul 01 2024 | 0.012883 | 0.00002 | 0.16% | 0.012562 | 0.013901 | 0.005183 | 0.00 |
| Jun 30 2024 | 0.012863 | 0.00034 | 2.72% | 0.012511 | 0.012892 | 0.012459 | 0.00 |
| Jun 29 2024 | 0.012523 | 0.000127 | 1.03% | 0.012397 | 0.01257 | 0.012396 | 0.00 |
| Jun 28 2024 | 0.012395 | -0.000253 | -2.00% | 0.012652 | 0.012793 | 0.012324 | 0.00 |
| Jun 27 2024 | 0.012648 | 0.000131 | 1.05% | 0.012512 | 0.012791 | 0.012462 | 0.00 |
| Jun 26 2024 | 0.012517 | -0.00017 | -1.34% | 0.012562 | 0.013901 | 0.005183 | 0.00 |
| Jun 25 2024 | 0.012687 | 0.000311 | 2.51% | 0.012358 | 0.012778 | 0.012358 | 0.00 |
| Jun 24 2024 | 0.012376 | -0.000654 | -5.02% | 0.012993 | 0.013026 | 0.012067 | 0.00 |
| Jun 23 2024 | 0.01303 | -0.000168 | -1.27% | 0.013204 | 0.013276 | 0.013025 | 0.00 |
| Jun 22 2024 | 0.013198 | 0.00000700 | 0.05% | 0.013201 | 0.013273 | 0.013156 | 0.00 |
