Cryptopolis More Historical Data - CPOUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptopolis (Cryptocurrency:CPOUST)
Cryptopolis (Cryptocurrency:CPOUST) Historical

CPOUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000685	-0.000017	-2.42%	0.000698	0.000742	0.000675	881,713.00
Jun 13 2024	0.000702	-0.000055	-7.27%	0.000753	0.000779	0.000701	761,176.00
Jun 12 2024	0.000757	-0.000024	-3.07%	0.000783	0.000794	0.00075	739,471.00
Jun 11 2024	0.000781	-0.000024	-2.98%	0.000806	0.000839	0.000768	760,946.00
Jun 10 2024	0.000805	-0.000048	-5.63%	0.000853	0.000868	0.000801	845,815.00
Jun 09 2024	0.000853	-0.00000600	-0.70%	0.00086	0.000885	0.00084	677,676.00
Jun 08 2024	0.000859	-0.000063	-6.83%	0.000921	0.000925	0.000851	650,063.00
Jun 07 2024	0.000922	0.000019	2.10%	0.000905	0.00093	0.000853	626,416.00
Jun 06 2024	0.000903	0.000054	6.36%	0.000849	0.000903	0.000838	671,705.00
Jun 05 2024	0.000849	-0.000065	-7.11%	0.000891	0.000923	0.000846	853,299.00
Jun 04 2024	0.000914	-0.00000100	-0.11%	0.000915	0.000946	0.000877	637,973.00
Jun 03 2024	0.000915	-0.00006	-6.15%	0.000975	0.001038	0.000912	606,861.00
Jun 02 2024	0.000975	-0.000041	-4.04%	0.001016	0.001039	0.000972	537,132.00
Jun 01 2024	0.001016	0.00002	2.01%	0.000996	0.001304	0.000991	582,047.00
May 31 2024	0.000996	-0.000251	-20.13%	0.001247	0.001333	0.000996	526,532.00
May 30 2024	0.001247	0.00003	2.47%	0.001222	0.001258	0.001172	442,098.00
May 29 2024	0.001217	0.000066	5.73%	0.001151	0.001225	0.0011	495,789.00
May 28 2024	0.001151	0.000022	1.95%	0.001129	0.001188	0.001094	504,454.00
May 27 2024	0.001129	0.00000200	0.18%	0.001124	0.001156	0.001094	595,115.00
May 26 2024	0.001127	0.000054	5.03%	0.001073	0.001168	0.001042	498,904.00
May 25 2024	0.001073	-0.000195	-15.38%	0.001275	0.001334	0.001037	547,820.00
May 24 2024	0.001268	-0.000035	-2.69%	0.001301	0.001334	0.001268	443,183.00
May 23 2024	0.001303	0.00003	2.36%	0.001273	0.001324	0.001244	425,390.00
May 22 2024	0.001273	-0.000044	-3.34%	0.001337	0.001371	0.001273	410,982.00
May 21 2024	0.001317	0.000027	2.09%	0.00129	0.001466	0.001231	514,053.00
May 20 2024	0.00129	0.00000100	0.08%	0.001291	0.001299	0.001265	573,521.00
May 19 2024	0.001289	0.000026	2.06%	0.001263	0.001299	0.001248	419,843.00
May 18 2024	0.001263	0.000012	0.96%	0.001253	0.001296	0.001236	428,361.00
May 17 2024	0.001251	-0.000035	-2.72%	0.001277	0.001351	0.001242	422,160.00
May 16 2024	0.001286	-0.000075	-5.51%	0.001365	0.001385	0.001283	414,635.00
May 15 2024	0.001361	0.000078	6.08%	0.001283	0.001385	0.001273	399,266.00
May 14 2024	0.001283	-0.000026	-1.99%	0.001309	0.001342	0.001271	411,478.00
May 13 2024	0.001309	0.00004	3.15%	0.001324	0.001327	0.001256	559,165.00
May 12 2024	0.001269	-0.000055	-4.15%	0.001315	0.001337	0.001268	418,624.00
May 11 2024	0.001324	0.000035	2.72%	0.001289	0.00135	0.001271	444,562.00
May 10 2024	0.001289	-0.000111	-7.93%	0.001393	0.001424	0.001285	419,078.00
May 09 2024	0.0014	-0.000011	-0.78%	0.001418	0.001424	0.001348	374,768.00
May 08 2024	0.001411	0.000012	0.86%	0.001388	0.001442	0.001367	382,521.00
May 07 2024	0.001399	0.000048	3.55%	0.001351	0.001399	0.001306	395,657.00
May 06 2024	0.001351	-0.00008	-5.59%	0.001437	0.001442	0.001343	502,116.00
May 05 2024	0.001431	0.000027	1.92%	0.001404	0.001442	0.001383	403,819.00
May 04 2024	0.001404	-0.000017	-1.20%	0.001421	0.001429	0.001371	416,322.00
May 03 2024	0.001421	0.000057	4.18%	0.001364	0.001421	0.001351	386,369.00
May 02 2024	0.001364	-0.000048	-3.40%	0.001407	0.001442	0.001351	387,000.00
May 01 2024	0.001412	-0.00000400	-0.28%	0.001416	0.001442	0.001385	380,627.00
Apr 30 2024	0.001416	-0.00001	-0.70%	0.001431	0.001442	0.001375	367,728.00
Apr 29 2024	0.001426	0.00000300	0.21%	0.002612	0.002727	0.001395	709,190.00
Apr 28 2024	0.001423	-0.00000400	-0.28%	0.00143	0.001442	0.001396	396,964.00
Apr 27 2024	0.001427	-0.000011	-0.76%	0.001441	0.001442	0.001397	409,163.00
Apr 26 2024	0.001438	-0.000056	-3.75%	0.001486	0.00152	0.001397	368,583.00
Apr 25 2024	0.001494	0.00000600	0.40%	0.001483	0.001521	0.001468	369,832.00
Apr 24 2024	0.001488	-0.000037	-2.43%	0.001521	0.001539	0.001454	354,025.00
Apr 23 2024	0.001525	0.000042	2.83%	0.001487	0.001539	0.001477	367,099.00
Apr 22 2024	0.001483	-0.000057	-3.70%	0.001508	0.001597	0.001483	502,764.00
Apr 21 2024	0.00154	-0.00000700	-0.45%	0.001547	0.001585	0.001463	386,855.00
Apr 20 2024	0.001547	0.000015	0.98%	0.001525	0.001599	0.001495	380,737.00
Apr 19 2024	0.001532	-0.000243	-13.69%	0.001768	0.001807	0.001532	317,021.00
Apr 18 2024	0.001775	-0.000075	-4.05%	0.00185	0.001947	0.001732	289,836.00
Apr 17 2024	0.00185	-0.000015	-0.80%	0.001879	0.00188	0.001805	286,130.00
Apr 16 2024	0.001865	-0.000033	-1.74%	0.001898	0.00194	0.001831	264,961.00
Apr 15 2024	0.001898	-0.000021	-1.09%	0.001905	0.001943	0.001866	476,671.00
Apr 14 2024	0.001919	-0.000082	-4.10%	0.002006	0.002055	0.001881	282,123.00
Apr 13 2024	0.002001	0.000059	3.04%	0.001944	0.002001	0.001927	275,437.00
Apr 12 2024	0.001942	-0.000163	-7.74%	0.00212	0.00212	0.001942	254,733.00
Apr 11 2024	0.002105	0.00005	2.43%	0.002057	0.002118	0.001967	257,806.00
Apr 10 2024	0.002055	0.000106	5.44%	0.001953	0.002055	0.001882	263,954.00
Apr 09 2024	0.001949	0.000033	1.72%	0.001916	0.001949	0.001882	279,364.00
Apr 08 2024	0.001916	0.000032	1.70%	0.001879	0.001931	0.001851	483,114.00
Apr 07 2024	0.001884	-0.000021	-1.10%	0.001905	0.001936	0.001851	295,551.00
Apr 06 2024	0.001905	0.000048	2.58%	0.001859	0.001936	0.001851	322,564.00
Apr 05 2024	0.001857	-0.00000200	-0.11%	0.001853	0.001863	0.001851	303,988.00
Apr 04 2024	0.001859	0.00000200	0.11%	0.001861	0.001863	0.001851	312,508.00
Apr 03 2024	0.001857	0.00000200	0.11%	0.001861	0.001863	0.001851	293,676.00
Apr 02 2024	0.001855	-0.00000800	-0.43%	0.001863	0.001864	0.001851	312,708.00
Apr 01 2024	0.001863	0.00000200	0.11%	0.001911	0.001938	0.001829	486,691.00
Mar 31 2024	0.001861	-0.000113	-5.72%	0.001976	0.00201	0.001858	351,564.00
Mar 30 2024	0.001974	0.000046	2.39%	0.001928	0.001985	0.001901	272,431.00
Mar 29 2024	0.001928	-0.000045	-2.28%	0.001973	0.002016	0.001901	290,668.00
Mar 28 2024	0.001973	-0.00000100	-0.05%	0.001966	0.00202	0.0019	294,160.00
Mar 27 2024	0.001974	0.000059	3.08%	0.001915	0.00202	0.001901	293,883.00
Mar 26 2024	0.001915	-0.000098	-4.87%	0.002004	0.002054	0.001901	282,975.00
Mar 25 2024	0.002013	0.000098	5.12%	0.001926	0.002111	0.001825	624,617.00
Mar 24 2024	0.001915	0.000013	0.68%	0.001902	0.001948	0.001891	293,580.00
Mar 23 2024	0.001902	-0.00000200	-0.11%	0.001894	0.002422	0.001866	573,922.00
Mar 22 2024	0.001904	-0.000056	-2.86%	0.001975	0.002422	0.001904	300,318.00
Mar 21 2024	0.00196	-0.000293	-13.00%	0.002246	0.002305	0.001915	363,526.00
Mar 20 2024	0.002253	-0.000109	-4.61%	0.002362	0.002389	0.002229	231,144.00
Mar 19 2024	0.002362	-0.000047	-1.95%	0.002391	0.00249	0.002346	217,315.00
Mar 18 2024	0.002409	-0.000275	-10.25%	0.002607	0.002701	0.002403	443,834.00
Mar 17 2024	0.002684	0.000064	2.44%	0.00262	0.002701	0.002534	210,151.00
Mar 16 2024	0.00262	0.000056	2.18%	0.002564	0.002639	0.002534	205,014.00

Delayed Upgrade Clock