Cryptopolis Historical Data - CPOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptopolis	CPOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000037	-2.77%	0.0013	0.001297	0.00131

Open	High	Low	Prev. Close	52 Week Range
0.001337	0.001371	0.00128	0.001337	0.000851 - 0.016996

Exchange	Time	Size	Trade Price	Currency
DGFX	10:25:45	1,666.37	0.0013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
385.53	292,075.71	CPO

CPOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001283	0.001466	0.001231	453,120.48	0.000017	1.33%
1 Month	0.001521	0.002727	0.001231	429,623.01	-0.000221	-14.53%
3 Months	0.001962	0.002727	0.001231	357,428.56	-0.000662	-33.74%
6 Months	0.001682	0.016996	0.0009	332,830.12	-0.000382	-22.71%
1 Year	0.002563	0.016996	0.000851	344,509.37	-0.001263	-49.28%
3 Years	0.054331	0.080509	0.000851	1,113,964.87	-0.053031	-97.61%
5 Years	0.054331	0.080509	0.000851	1,113,964.87	-0.053031	-97.61%

CPOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001317	0.000027	2.09%	0.00129	0.001466	0.001231	514,053.00
May 20 2024	0.00129	0.00000100	0.08%	0.001291	0.001299	0.001265	573,521.00
May 19 2024	0.001289	0.000026	2.06%	0.001263	0.001299	0.001248	419,843.00
May 18 2024	0.001263	0.000012	0.96%	0.001253	0.001296	0.001236	428,361.00
May 17 2024	0.001251	-0.000035	-2.72%	0.001277	0.001351	0.001242	422,160.00
May 16 2024	0.001286	-0.000075	-5.51%	0.001365	0.001385	0.001283	414,635.00
May 15 2024	0.001361	0.000078	6.08%	0.001283	0.001385	0.001273	399,266.00
May 14 2024	0.001283	-0.000026	-1.99%	0.001309	0.001342	0.001271	411,478.00
May 13 2024	0.001309	0.00004	3.15%	0.001324	0.001327	0.001256	559,165.00
May 12 2024	0.001269	-0.000055	-4.15%	0.001315	0.001337	0.001268	418,624.00
May 11 2024	0.001324	0.000035	2.72%	0.001289	0.00135	0.001271	444,562.00
May 10 2024	0.001289	-0.000111	-7.93%	0.001393	0.001424	0.001285	419,078.00
May 09 2024	0.0014	-0.000011	-0.78%	0.001418	0.001424	0.001348	374,768.00
May 08 2024	0.001411	0.000012	0.86%	0.001388	0.001442	0.001367	382,521.00
May 07 2024	0.001399	0.000048	3.55%	0.001351	0.001399	0.001306	395,657.00
May 06 2024	0.001351	-0.00008	-5.59%	0.001437	0.001442	0.001343	502,116.00
May 05 2024	0.001431	0.000027	1.92%	0.001404	0.001442	0.001383	403,819.00
May 04 2024	0.001404	-0.000017	-1.20%	0.001421	0.001429	0.001371	416,322.00
May 03 2024	0.001421	0.000057	4.18%	0.001364	0.001421	0.001351	386,369.00
May 02 2024	0.001364	-0.000048	-3.40%	0.001407	0.001442	0.001351	387,000.00
May 01 2024	0.001412	-0.00000400	-0.28%	0.001416	0.001442	0.001385	380,627.00
Apr 30 2024	0.001416	-0.00001	-0.70%	0.001431	0.001442	0.001375	367,728.00
Apr 29 2024	0.001426	0.00000300	0.21%	0.002612	0.002727	0.001395	709,190.00
Apr 28 2024	0.001423	-0.00000400	-0.28%	0.00143	0.001442	0.001396	396,964.00
Apr 27 2024	0.001427	-0.000011	-0.76%	0.001441	0.001442	0.001397	409,163.00
Apr 26 2024	0.001438	-0.000056	-3.75%	0.001486	0.00152	0.001397	368,583.00
Apr 25 2024	0.001494	0.00000600	0.40%	0.001483	0.001521	0.001468	369,832.00
Apr 24 2024	0.001488	-0.000037	-2.43%	0.001521	0.001539	0.001454	354,025.00
Apr 23 2024	0.001525	0.000042	2.83%	0.001487	0.001539	0.001477	367,099.00
Apr 22 2024	0.001483	-0.000057	-3.70%	0.001508	0.001597	0.001483	502,764.00
Apr 21 2024	0.00154	-0.00000700	-0.45%	0.001547	0.001585	0.001463	386,855.00
Apr 20 2024	0.001547	0.000015	0.98%	0.001525	0.001599	0.001495	380,737.00