Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clearpool | CPOOLUSD | Crypto | 48,110,299 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.004115 | 3.99% | 0.107283 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103168 | 0.10874 | 0.102507 | 0.103168 | 0.053874 - 0.554477 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:55:35 | 0.082452 | 0.150685 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CPOOL |
CPOOLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.128147 | 0.129275 | 0.096549 | 48.60 | -0.020864 | -16.28% |
1 Month | 0.14031 | 0.15571 | 0.096549 | 48.60 | -0.033027 | -23.54% |
3 Months | 0.136438 | 0.268056 | 0.096549 | 25.30 | -0.029156 | -21.37% |
6 Months | 0.09471 | 0.554477 | 0.08857 | 36.23 | 0.012573 | 13.28% |
1 Year | 0.082051 | 0.554477 | 0.053874 | 40.22 | 0.025232 | 30.75% |
3 Years | 0.082051 | 0.554477 | 0.053874 | 40.22 | 0.025232 | 30.75% |
5 Years | 0.082051 | 0.554477 | 0.053874 | 40.22 | 0.025232 | 30.75% |
CPOOLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 0.103593 | -0.004733 | -4.37% | 0.108649 | 0.112468 | 0.102182 | 0.00 |
Aug 06 2024 | 0.108325 | 0.00076 | 0.71% | 0.106931 | 0.11254 | 0.106931 | 0.00 |
Aug 05 2024 | 0.107565 | -0.011746 | -9.84% | 0.128147 | 0.129275 | 0.096549 | 48.00 |
Aug 04 2024 | 0.119311 | -0.009012 | -7.02% | 0.128147 | 0.129275 | 0.117015 | 0.00 |
Aug 03 2024 | 0.128324 | -0.003387 | -2.57% | 0.131793 | 0.133101 | 0.126265 | 0.00 |
Aug 02 2024 | 0.131711 | -0.009658 | -6.83% | 0.141249 | 0.14187 | 0.130975 | 0.00 |
Aug 01 2024 | 0.141369 | -0.001181 | -0.83% | 0.142871 | 0.14295 | 0.135923 | 0.00 |
Jul 31 2024 | 0.14255 | -0.002064 | -1.43% | 0.144573 | 0.147759 | 0.141931 | 0.00 |
Jul 30 2024 | 0.144613 | -0.001717 | -1.17% | 0.146412 | 0.148559 | 0.142885 | 0.00 |
Jul 29 2024 | 0.14633 | 0.001852 | 1.28% | 0.147275 | 0.149909 | 0.137339 | 48.00 |
Jul 28 2024 | 0.144478 | 0.000765 | 0.53% | 0.143321 | 0.144861 | 0.141349 | 0.00 |
Jul 27 2024 | 0.143714 | -0.000949 | -0.66% | 0.144328 | 0.146748 | 0.141534 | 0.00 |
Jul 26 2024 | 0.144663 | 0.004538 | 3.24% | 0.140086 | 0.145009 | 0.140056 | 0.00 |
Jul 25 2024 | 0.140125 | -0.007086 | -4.81% | 0.147275 | 0.147466 | 0.1366 | 0.00 |
Jul 24 2024 | 0.147211 | -0.006425 | -4.18% | 0.153751 | 0.153944 | 0.145975 | 0.00 |
Jul 23 2024 | 0.153636 | 0.00162 | 1.07% | 0.151933 | 0.156269 | 0.150216 | 0.00 |
Jul 22 2024 | 0.152016 | -0.003458 | -2.22% | 0.155244 | 0.15571 | 0.151166 | 48.00 |
Jul 21 2024 | 0.155475 | -0.000014 | -0.01% | 0.155244 | 0.156475 | 0.151382 | 0.00 |
Jul 20 2024 | 0.155488 | 0.000694 | 0.45% | 0.154757 | 0.156238 | 0.153742 | 0.00 |
Jul 19 2024 | 0.154794 | 0.003364 | 2.22% | 0.150853 | 0.156288 | 0.149113 | 0.00 |
Jul 18 2024 | 0.15143 | 0.001702 | 1.14% | 0.149661 | 0.154026 | 0.149391 | 0.00 |
Jul 17 2024 | 0.149729 | -0.002579 | -1.69% | 0.152287 | 0.155224 | 0.149096 | 0.00 |
Jul 16 2024 | 0.152308 | -0.001623 | -1.05% | 0.153975 | 0.154409 | 0.147893 | 0.00 |
Jul 15 2024 | 0.153931 | 0.010109 | 7.03% | 0.14031 | 0.154146 | 0.139689 | 48.00 |
Jul 14 2024 | 0.143823 | 0.003545 | 2.53% | 0.14031 | 0.144202 | 0.139689 | 0.00 |
Jul 13 2024 | 0.140277 | 0.002045 | 1.48% | 0.138235 | 0.141332 | 0.137482 | 0.00 |
Jul 12 2024 | 0.138232 | 0.001415 | 1.03% | 0.136735 | 0.139389 | 0.134512 | 0.00 |
Jul 11 2024 | 0.136817 | -0.000121 | -0.09% | 0.1367 | 0.141839 | 0.134925 | 0.00 |
Jul 10 2024 | 0.136938 | 0.001417 | 1.05% | 0.135189 | 0.139014 | 0.133695 | 0.00 |
Jul 09 2024 | 0.135521 | 0.002433 | 1.83% | 0.133102 | 0.137124 | 0.132599 | 0.00 |
Jul 08 2024 | 0.133088 | 0.004053 | 3.14% | 0.134477 | 0.137145 | 0.125822 | 48.00 |
Jul 07 2024 | 0.129034 | -0.006312 | -4.66% | 0.135157 | 0.135615 | 0.129034 | 0.00 |
Jul 06 2024 | 0.135346 | 0.003717 | 2.82% | 0.131544 | 0.13595 | 0.130583 | 0.00 |