Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CPIIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.12 | 0.010 | 1.07% | 1.10 | 1.13 | 1.09 | 0.00 |
| Jul 22 2024 | 1.10 | -0.030 | -2.22% | 1.02 | 1.12 | 1.01 | 0.00 |
| Jul 21 2024 | 1.13 | 0.00 | -0.01% | 1.13 | 1.14 | 1.10 | 0.00 |
| Jul 20 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.13 | 1.12 | 0.00 |
| Jul 19 2024 | 1.12 | 0.020 | 2.22% | 1.09 | 1.13 | 1.08 | 0.00 |
| Jul 18 2024 | 1.10 | 0.010 | 1.14% | 1.09 | 1.12 | 1.08 | 0.00 |
| Jul 17 2024 | 1.09 | -0.020 | -1.69% | 1.11 | 1.13 | 1.08 | 0.00 |
| Jul 16 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.12 | 1.07 | 0.00 |
| Jul 15 2024 | 1.12 | 0.070 | 7.03% | 1.02 | 1.12 | 1.01 | 0.00 |
| Jul 14 2024 | 1.04 | 0.030 | 2.53% | 1.02 | 1.05 | 1.01 | 0.00 |
| Jul 13 2024 | 1.02 | 0.010 | 1.48% | 1.00 | 1.03 | 0.997847 | 0.00 |
| Jul 12 2024 | 1.00 | 0.010 | 1.03% | 0.992429 | 1.01 | 0.976296 | 0.00 |
| Jul 11 2024 | 0.993025 | -0.000878 | -0.09% | 0.992173 | 1.03 | 0.979291 | 0.00 |
| Jul 10 2024 | 0.993903 | 0.010284 | 1.05% | 0.981207 | 1.01 | 0.970365 | 0.00 |
| Jul 09 2024 | 0.983619 | 0.017662 | 1.83% | 0.96606 | 0.995252 | 0.962411 | 0.00 |
| Jul 08 2024 | 0.965957 | 0.02942 | 3.14% | 1.18 | 1.18 | 0.930095 | 0.00 |
| Jul 07 2024 | 0.936538 | -0.045813 | -4.66% | 0.980973 | 0.984302 | 0.936538 | 0.00 |
| Jul 06 2024 | 0.982351 | 0.026982 | 2.82% | 0.954754 | 0.986733 | 0.947776 | 0.00 |
| Jul 05 2024 | 0.955369 | -0.029054 | -2.95% | 0.976042 | 0.995406 | 0.907323 | 0.00 |
| Jul 04 2024 | 0.984423 | -0.071145 | -6.74% | 1.06 | 1.06 | 0.979647 | 0.00 |
| Jul 03 2024 | 1.06 | -0.040 | -3.56% | 1.09 | 1.10 | 1.04 | 0.00 |
| Jul 02 2024 | 1.09 | -0.010 | -0.62% | 1.10 | 1.11 | 1.09 | 0.00 |
| Jul 01 2024 | 1.10 | 0.00 | 0.07% | 1.18 | 1.18 | 1.10 | 0.00 |
| Jun 30 2024 | 1.10 | 0.020 | 1.88% | 1.08 | 1.11 | 1.07 | 0.00 |
| Jun 29 2024 | 1.08 | 0.00 | -0.09% | 1.08 | 1.09 | 1.08 | 0.00 |
| Jun 28 2024 | 1.08 | -0.020 | -1.99% | 1.10 | 1.12 | 1.08 | 0.00 |
| Jun 27 2024 | 1.10 | 0.020 | 2.27% | 1.08 | 1.11 | 1.08 | 0.00 |
| Jun 26 2024 | 1.08 | -0.010 | -0.80% | 1.18 | 1.18 | 1.07 | 0.00 |
| Jun 25 2024 | 1.09 | 0.010 | 1.22% | 1.08 | 1.10 | 1.07 | 0.00 |
| Jun 24 2024 | 1.07 | -0.020 | -1.93% | 1.10 | 1.10 | 1.04 | 0.00 |
| Jun 23 2024 | 1.10 | -0.020 | -2.14% | 1.12 | 1.13 | 1.09 | 0.00 |
| Jun 22 2024 | 1.12 | -0.010 | -0.66% | 1.13 | 1.13 | 1.11 | 0.00 |
| Jun 21 2024 | 1.13 | 0.00 | 0.13% | 1.12 | 1.14 | 1.10 | 0.00 |
| Jun 20 2024 | 1.13 | -0.010 | -1.10% | 1.14 | 1.16 | 1.12 | 0.00 |
| Jun 19 2024 | 1.14 | 0.020 | 2.12% | 1.11 | 1.15 | 1.11 | 0.00 |
| Jun 18 2024 | 1.11 | -0.010 | -0.73% | 1.13 | 1.13 | 1.08 | 0.00 |
| Jun 17 2024 | 1.12 | -0.040 | -3.20% | 1.18 | 1.18 | 1.11 | 0.00 |
| Jun 16 2024 | 1.16 | 0.020 | 1.54% | 1.14 | 1.17 | 1.13 | 0.00 |
| Jun 15 2024 | 1.14 | 0.030 | 2.45% | 1.11 | 1.15 | 1.11 | 0.00 |
| Jun 14 2024 | 1.11 | 0.00 | 0.23% | 1.11 | 1.13 | 1.08 | 0.00 |
| Jun 13 2024 | 1.11 | -0.030 | -2.49% | 1.14 | 1.14 | 1.10 | 0.00 |
| Jun 12 2024 | 1.14 | 0.020 | 1.75% | 1.12 | 1.17 | 1.11 | 0.00 |
| Jun 11 2024 | 1.12 | -0.050 | -4.57% | 1.18 | 1.18 | 1.10 | 0.00 |
| Jun 10 2024 | 1.17 | -0.010 | -1.02% | 1.18 | 1.19 | 1.17 | 0.00 |
| Jun 09 2024 | 1.19 | 0.010 | 0.58% | 1.18 | 1.19 | 1.17 | 0.00 |
| Jun 08 2024 | 1.18 | 0.00 | 0.11% | 1.18 | 1.19 | 1.18 | 0.00 |
| Jun 07 2024 | 1.18 | -0.040 | -3.53% | 1.22 | 1.23 | 1.17 | 0.00 |
| Jun 06 2024 | 1.22 | -0.020 | -1.38% | 1.24 | 1.24 | 1.21 | 0.00 |
| Jun 05 2024 | 1.24 | 0.020 | 1.40% | 1.18 | 1.25 | 1.17 | 0.00 |
| Jun 04 2024 | 1.22 | 0.020 | 1.37% | 1.21 | 1.23 | 1.20 | 0.00 |
| Jun 03 2024 | 1.21 | -0.010 | -0.48% | 1.21 | 1.23 | 1.20 | 0.00 |
| Jun 02 2024 | 1.21 | -0.010 | -0.87% | 1.22 | 1.23 | 1.20 | 0.00 |
| Jun 01 2024 | 1.22 | 0.020 | 1.33% | 1.21 | 1.23 | 1.20 | 0.00 |
| May 31 2024 | 1.21 | 0.010 | 0.45% | 1.20 | 1.23 | 1.19 | 0.00 |
| May 30 2024 | 1.20 | -0.010 | -0.50% | 1.21 | 1.22 | 1.19 | 0.00 |
| May 29 2024 | 1.21 | -0.030 | -2.06% | 1.23 | 1.24 | 1.20 | 0.00 |
| May 28 2024 | 1.23 | -0.020 | -1.28% | 1.24 | 1.26 | 1.21 | 0.00 |
| May 27 2024 | 1.25 | 0.020 | 1.81% | 1.18 | 1.27 | 1.17 | 0.00 |
| May 26 2024 | 1.23 | 0.020 | 2.07% | 1.20 | 1.24 | 1.20 | 0.00 |
| May 25 2024 | 1.20 | 0.010 | 0.48% | 1.19 | 1.21 | 1.19 | 0.00 |
| May 24 2024 | 1.19 | -0.010 | -0.77% | 1.21 | 1.23 | 1.17 | 0.00 |
| May 23 2024 | 1.20 | 0.010 | 0.43% | 1.20 | 1.26 | 1.14 | 0.00 |
| May 22 2024 | 1.20 | -0.020 | -1.32% | 1.21 | 1.22 | 1.17 | 0.00 |
| May 21 2024 | 1.21 | 0.040 | 3.60% | 1.18 | 1.23 | 1.16 | 0.00 |
| May 20 2024 | 1.17 | 0.190 | 19.30% | 0.924505 | 1.18 | 0.917492 | 0.00 |
| May 19 2024 | 0.98303 | -0.017883 | -1.79% | 1.00 | 1.00 | 0.979784 | 0.00 |
| May 18 2024 | 1.00 | 0.010 | 1.14% | 0.990216 | 1.01 | 0.988957 | 0.00 |
| May 17 2024 | 0.989617 | 0.046713 | 4.95% | 0.942596 | 0.998741 | 0.939844 | 0.00 |
| May 16 2024 | 0.942903 | -0.03022 | -3.11% | 0.972864 | 0.974139 | 0.937258 | 0.00 |
| May 15 2024 | 0.973124 | 0.049651 | 5.38% | 0.924505 | 0.974255 | 0.917492 | 0.00 |
| May 14 2024 | 0.923473 | -0.02117 | -2.24% | 0.944047 | 0.947911 | 0.916531 | 0.00 |
| May 13 2024 | 0.944643 | 0.006074 | 0.65% | 0.953149 | 0.96466 | 0.936047 | 0.00 |
| May 12 2024 | 0.938569 | 0.006449 | 0.69% | 0.933235 | 0.945053 | 0.930223 | 0.00 |
| May 11 2024 | 0.93212 | -0.000308 | -0.03% | 0.933478 | 0.942282 | 0.925651 | 0.00 |
| May 10 2024 | 0.932427 | -0.039844 | -4.10% | 0.970657 | 0.977897 | 0.922791 | 0.00 |
| May 09 2024 | 0.972272 | 0.019869 | 2.09% | 0.953149 | 0.979432 | 0.945915 | 0.00 |
| May 08 2024 | 0.952402 | -0.014532 | -1.50% | 0.965079 | 0.973124 | 0.941776 | 0.00 |
| May 07 2024 | 0.966934 | -0.016163 | -1.64% | 0.983017 | 1.00 | 0.963747 | 0.00 |
| May 06 2024 | 0.983097 | -0.021462 | -2.14% | 1.01 | 1.05 | 0.976193 | 0.00 |
| May 05 2024 | 1.00 | 0.010 | 0.60% | 0.998283 | 1.02 | 0.985231 | 0.00 |
| May 04 2024 | 0.998552 | 0.003697 | 0.37% | 0.993679 | 1.01 | 0.992019 | 0.00 |
| May 03 2024 | 0.994855 | 0.037128 | 3.88% | 0.957704 | 1.00 | 0.948568 | 0.00 |
| May 02 2024 | 0.957727 | 0.003194 | 0.33% | 0.953444 | 0.965115 | 0.927766 | 0.00 |
| May 01 2024 | 0.954533 | -0.01352 | -1.40% | 0.964717 | 0.967367 | 0.901582 | 0.00 |
| Apr 30 2024 | 0.968052 | -0.062043 | -6.02% | 1.03 | 1.04 | 0.934769 | 0.00 |
| Apr 29 2024 | 1.03 | -0.020 | -1.53% | 1.01 | 1.05 | 0.995566 | 0.00 |
| Apr 28 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.07 | 1.04 | 0.00 |
| Apr 27 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.05 | 0.986874 | 0.00 |
| Apr 26 2024 | 1.00 | -0.010 | -0.91% | 1.01 | 1.01 | 0.994355 | 0.00 |
| Apr 25 2024 | 1.01 | 0.010 | 0.71% | 1.01 | 1.02 | 0.98433 | 0.00 |
