Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consumer Price Index | CPIIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015583 | -1.40% | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.10 | 1.12 | 0.527099 - 1.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:38:59 | 0.024316 | 1.15 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPII | |||
CPIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.36 | 1.37 | 1.11 | 0.01 | -0.259549 | -19.09% |
| 1 Year | 0.655747 | 1.37 | 0.527099 | 0.03 | 0.444041 | 67.72% |
| 3 Years | 1.03 | 2.33 | 0.527099 | 0.17 | 0.071724 | 6.98% |
| 5 Years | 1.03 | 2.33 | 0.527099 | 0.17 | 0.071724 | 6.98% |
CPIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.12 | 0.010 | 1.07% | 1.10 | 1.13 | 1.09 | 0.00 |
| Jul 22 2024 | 1.10 | -0.030 | -2.22% | 1.02 | 1.12 | 1.01 | 0.00 |
| Jul 21 2024 | 1.13 | 0.00 | -0.01% | 1.13 | 1.14 | 1.10 | 0.00 |
| Jul 20 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.13 | 1.12 | 0.00 |
| Jul 19 2024 | 1.12 | 0.020 | 2.22% | 1.09 | 1.13 | 1.08 | 0.00 |
| Jul 18 2024 | 1.10 | 0.010 | 1.14% | 1.09 | 1.12 | 1.08 | 0.00 |
| Jul 17 2024 | 1.09 | -0.020 | -1.69% | 1.11 | 1.13 | 1.08 | 0.00 |
| Jul 16 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.12 | 1.07 | 0.00 |
| Jul 15 2024 | 1.12 | 0.070 | 7.03% | 1.02 | 1.12 | 1.01 | 0.00 |
| Jul 14 2024 | 1.04 | 0.030 | 2.53% | 1.02 | 1.05 | 1.01 | 0.00 |
| Jul 13 2024 | 1.02 | 0.010 | 1.48% | 1.00 | 1.03 | 0.997847 | 0.00 |
| Jul 12 2024 | 1.00 | 0.010 | 1.03% | 0.992429 | 1.01 | 0.976296 | 0.00 |
| Jul 11 2024 | 0.993025 | -0.000878 | -0.09% | 0.992173 | 1.03 | 0.979291 | 0.00 |
| Jul 10 2024 | 0.993903 | 0.010284 | 1.05% | 0.981207 | 1.01 | 0.970365 | 0.00 |
| Jul 09 2024 | 0.983619 | 0.017662 | 1.83% | 0.96606 | 0.995252 | 0.962411 | 0.00 |
| Jul 08 2024 | 0.965957 | 0.02942 | 3.14% | 1.18 | 1.18 | 0.930095 | 0.00 |
| Jul 07 2024 | 0.936538 | -0.045813 | -4.66% | 0.980973 | 0.984302 | 0.936538 | 0.00 |
| Jul 06 2024 | 0.982351 | 0.026982 | 2.82% | 0.954754 | 0.986733 | 0.947776 | 0.00 |
| Jul 05 2024 | 0.955369 | -0.029054 | -2.95% | 0.976042 | 0.995406 | 0.907323 | 0.00 |
| Jul 04 2024 | 0.984423 | -0.071145 | -6.74% | 1.06 | 1.06 | 0.979647 | 0.00 |
| Jul 03 2024 | 1.06 | -0.040 | -3.56% | 1.09 | 1.10 | 1.04 | 0.00 |
| Jul 02 2024 | 1.09 | -0.010 | -0.62% | 1.10 | 1.11 | 1.09 | 0.00 |
| Jul 01 2024 | 1.10 | 0.00 | 0.07% | 1.18 | 1.18 | 1.10 | 0.00 |
| Jun 30 2024 | 1.10 | 0.020 | 1.88% | 1.08 | 1.11 | 1.07 | 0.00 |
| Jun 29 2024 | 1.08 | 0.00 | -0.09% | 1.08 | 1.09 | 1.08 | 0.00 |
| Jun 28 2024 | 1.08 | -0.020 | -1.99% | 1.10 | 1.12 | 1.08 | 0.00 |
| Jun 27 2024 | 1.10 | 0.020 | 2.27% | 1.08 | 1.11 | 1.08 | 0.00 |
| Jun 26 2024 | 1.08 | -0.010 | -0.80% | 1.18 | 1.18 | 1.07 | 0.00 |
| Jun 25 2024 | 1.09 | 0.010 | 1.22% | 1.08 | 1.10 | 1.07 | 0.00 |
| Jun 24 2024 | 1.07 | -0.020 | -1.93% | 1.10 | 1.10 | 1.04 | 0.00 |
| Jun 23 2024 | 1.10 | -0.020 | -2.14% | 1.12 | 1.13 | 1.09 | 0.00 |
| Jun 22 2024 | 1.12 | -0.010 | -0.66% | 1.13 | 1.13 | 1.11 | 0.00 |
