Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consumer Price Index | CPIIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007051 | -0.58% | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.23 | 1.21 | 1.22 | 0.527099 - 1.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:38:59 | 0.024316 | 1.15 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPII | |||
CPIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.36 | 1.37 | 1.11 | 0.01 | -0.145341 | -10.69% |
| 6 Months | 1.36 | 1.37 | 1.11 | 0.01 | -0.145341 | -10.69% |
| 1 Year | 1.23 | 1.37 | 0.527099 | 0.11 | -0.015437 | -1.26% |
| 3 Years | 1.03 | 2.33 | 0.527099 | 0.17 | 0.185932 | 18.09% |
| 5 Years | 1.03 | 2.33 | 0.527099 | 0.17 | 0.185932 | 18.09% |
CPIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.22 | 0.020 | 1.37% | 1.21 | 1.23 | 1.20 | 0.00 |
| Jun 03 2024 | 1.21 | -0.010 | -0.48% | 1.21 | 1.23 | 1.20 | 0.00 |
| Jun 02 2024 | 1.21 | -0.010 | -0.87% | 1.22 | 1.23 | 1.20 | 0.00 |
| Jun 01 2024 | 1.22 | 0.020 | 1.33% | 1.21 | 1.23 | 1.20 | 0.00 |
| May 31 2024 | 1.21 | 0.010 | 0.45% | 1.20 | 1.23 | 1.19 | 0.00 |
| May 30 2024 | 1.20 | -0.010 | -0.50% | 1.21 | 1.22 | 1.19 | 0.00 |
| May 29 2024 | 1.21 | -0.030 | -2.06% | 1.23 | 1.24 | 1.20 | 0.00 |
| May 28 2024 | 1.23 | -0.020 | -1.28% | 1.24 | 1.26 | 1.21 | 0.00 |
| May 27 2024 | 1.25 | 0.020 | 1.81% | 1.18 | 1.27 | 1.17 | 0.00 |
| May 26 2024 | 1.23 | 0.020 | 2.07% | 1.20 | 1.24 | 1.20 | 0.00 |
| May 25 2024 | 1.20 | 0.010 | 0.48% | 1.19 | 1.21 | 1.19 | 0.00 |
| May 24 2024 | 1.19 | -0.010 | -0.77% | 1.21 | 1.23 | 1.17 | 0.00 |
| May 23 2024 | 1.20 | 0.010 | 0.43% | 1.20 | 1.26 | 1.14 | 0.00 |
| May 22 2024 | 1.20 | -0.020 | -1.32% | 1.21 | 1.22 | 1.17 | 0.00 |
| May 21 2024 | 1.21 | 0.040 | 3.60% | 1.18 | 1.23 | 1.16 | 0.00 |
| May 20 2024 | 1.17 | 0.190 | 19.30% | 0.924505 | 1.18 | 0.917492 | 0.00 |
| May 19 2024 | 0.98303 | -0.017883 | -1.79% | 1.00 | 1.00 | 0.979784 | 0.00 |
| May 18 2024 | 1.00 | 0.010 | 1.14% | 0.990216 | 1.01 | 0.988957 | 0.00 |
| May 17 2024 | 0.989617 | 0.046713 | 4.95% | 0.942596 | 0.998741 | 0.939844 | 0.00 |
| May 16 2024 | 0.942903 | -0.03022 | -3.11% | 0.972864 | 0.974139 | 0.937258 | 0.00 |
| May 15 2024 | 0.973124 | 0.049651 | 5.38% | 0.924505 | 0.974255 | 0.917492 | 0.00 |
| May 14 2024 | 0.923473 | -0.02117 | -2.24% | 0.944047 | 0.947911 | 0.916531 | 0.00 |
| May 13 2024 | 0.944643 | 0.006074 | 0.65% | 0.953149 | 0.96466 | 0.936047 | 0.00 |
| May 12 2024 | 0.938569 | 0.006449 | 0.69% | 0.933235 | 0.945053 | 0.930223 | 0.00 |
| May 11 2024 | 0.93212 | -0.000308 | -0.03% | 0.933478 | 0.942282 | 0.925651 | 0.00 |
| May 10 2024 | 0.932427 | -0.039844 | -4.10% | 0.970657 | 0.977897 | 0.922791 | 0.00 |
| May 09 2024 | 0.972272 | 0.019869 | 2.09% | 0.953149 | 0.979432 | 0.945915 | 0.00 |
| May 08 2024 | 0.952402 | -0.014532 | -1.50% | 0.965079 | 0.973124 | 0.941776 | 0.00 |
| May 07 2024 | 0.966934 | -0.016163 | -1.64% | 0.983017 | 1.00 | 0.963747 | 0.00 |
| May 06 2024 | 0.983097 | -0.021462 | -2.14% | 1.01 | 1.05 | 0.976193 | 0.00 |
| May 05 2024 | 1.00 | 0.010 | 0.60% | 0.998283 | 1.02 | 0.985231 | 0.00 |
| May 04 2024 | 0.998552 | 0.003697 | 0.37% | 0.993679 | 1.01 | 0.992019 | 0.00 |
