covenant Historical Data - COVNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
covenant	COVNUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002933	0.51%	0.576818	0.545548	0.75911

Open	High	Low	Prev. Close	52 Week Range
0.57375	0.57853	0.572221	0.573885	0.047145 - 0.632037

Exchange	Time	Size	Trade Price	Currency
BTRX	20:28:21	16.21	0.289651	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COVN	COVNEUR	COVNGBP	COVNBTC

COVNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.587111	0.608218	0.585953	16.21	-0.010293	-1.75%
1 Month	0.553365	0.622118	0.548414	16.21	0.023453	4.24%
3 Months	0.393398	0.63015	0.39243	16.21	0.18342	46.62%
6 Months	0.050229	0.632037	0.050229	16.21	0.526588	1,048.37%
1 Year	0.266663	0.632037	0.047145	108.13	0.310155	116.31%
3 Years	0.728928	1.02	0.047145	369.03	-0.152111	-20.87%
5 Years	0.728928	1.02	0.047145	369.03	-0.152111	-20.87%

COVNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.573789	0.001364	0.24%	0.572172	0.575671	0.570736	0.00
Jun 14 2024	0.572425	-0.006661	-1.15%	0.57955	0.583665	0.563723	0.00
Jun 13 2024	0.579086	-0.01251	-2.11%	0.591717	0.592816	0.574188	0.00
Jun 12 2024	0.591596	0.007415	1.27%	0.583725	0.606813	0.58008	0.00
Jun 11 2024	0.584181	-0.018146	-3.01%	0.602874	0.602874	0.573635	0.00
Jun 10 2024	0.602327	-0.00158	-0.26%	0.587111	0.608218	0.585953	16.00
Jun 09 2024	0.603907	0.00283	0.47%	0.60072	0.60552	0.599644	0.00
Jun 08 2024	0.601076	-0.000063	-0.01%	0.600695	0.602722	0.600025	0.00
Jun 07 2024	0.60114	-0.012509	-2.04%	0.613459	0.623562	0.594086	0.00
Jun 06 2024	0.613649	-0.002785	-0.45%	0.616917	0.621111	0.608636	0.00
Jun 05 2024	0.616434	0.004654	0.76%	0.587111	0.622118	0.585953	16.00
Jun 04 2024	0.61178	0.015379	2.58%	0.59653	0.615856	0.594381	0.00
Jun 03 2024	0.596401	0.008608	1.46%	0.587111	0.609184	0.585953	0.00
Jun 02 2024	0.587794	0.000874	0.15%	0.587114	0.593019	0.584064	0.00
Jun 01 2024	0.586919	0.002	0.34%	0.585227	0.587933	0.584339	0.00
May 31 2024	0.584919	-0.007648	-1.29%	0.592701	0.597867	0.577647	0.00
May 30 2024	0.592567	0.00643	1.10%	0.585948	0.602817	0.581855	0.00
May 29 2024	0.586138	-0.006604	-1.11%	0.592234	0.596862	0.581752	0.00
May 28 2024	0.592742	-0.008367	-1.39%	0.601639	0.602477	0.582908	0.00
May 27 2024	0.601108	0.007292	1.23%	0.553365	0.61202	0.548414	16.00
May 26 2024	0.593816	-0.006437	-1.07%	0.600529	0.602285	0.591612	0.00
May 25 2024	0.600253	0.005731	0.96%	0.594161	0.602979	0.594006	0.00
May 24 2024	0.594523	0.006055	1.03%	0.588906	0.599952	0.577818	0.00
May 23 2024	0.588468	-0.010751	-1.79%	0.599123	0.607068	0.576684	0.00
May 22 2024	0.599219	-0.009156	-1.50%	0.608038	0.612037	0.598075	0.00
May 21 2024	0.608376	-0.010489	-1.69%	0.619466	0.622813	0.600205	0.00
May 20 2024	0.618865	0.044664	7.78%	0.553365	0.619918	0.548414	16.00
May 19 2024	0.574201	-0.006782	-1.17%	0.580376	0.586686	0.571899	0.00
May 18 2024	0.580982	0.000511	0.09%	0.580657	0.584226	0.577986	0.00
May 17 2024	0.580471	0.014555	2.57%	0.566185	0.584909	0.564965	0.00
May 16 2024	0.565917	-0.009194	-1.60%	0.574475	0.578264	0.560113	0.00