covenant Historical Data - COVNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
covenant	COVNEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000484	0.09%	0.561118	0.530699	0.738449

Open	High	Low	Prev. Close	52 Week Range
0.560018	0.561906	0.558765	0.560633	0.043999 - 0.581332

Exchange	Time	Size	Trade Price	Currency
BTRX	10:56:54	16.21	0.251344	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COVN	COVNUSD	COVNGBP	COVNBTC

COVNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.503257	0.57222	0.204273	16.21	0.05786	11.50%
1 Month	0.503257	0.57222	0.204273	16.21	0.05786	11.50%
3 Months	0.49507	0.581332	0.204273	16.21	0.066048	13.34%
6 Months	0.076784	0.581332	0.070259	16.21	0.484334	630.78%
1 Year	0.214268	0.581332	0.043999	108.19	0.34685	161.88%
3 Years	0.680635	0.923026	0.043999	372.41	-0.119517	-17.56%
5 Years	0.680635	0.923026	0.043999	372.41	-0.119517	-17.56%

COVNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.560645	0.003415	0.61%	0.557088	0.562001	0.55593	0.00
Jun 08 2024	0.55723	0.00000500	0.00%	0.556696	0.559266	0.556354	0.00
Jun 07 2024	0.557225	-0.006162	-1.09%	0.563296	0.573369	0.552391	0.00
Jun 06 2024	0.563387	-0.003095	-0.55%	0.566687	0.569971	0.558876	0.00
Jun 05 2024	0.566482	0.00439	0.78%	0.503257	0.57222	0.204273	16.00
Jun 04 2024	0.562092	0.01512	2.76%	0.546984	0.564919	0.545782	0.00
Jun 03 2024	0.546972	0.005203	0.96%	0.541106	0.560073	0.540006	0.00
Jun 02 2024	0.541769	0.000627	0.12%	0.541381	0.546404	0.538323	0.00
Jun 01 2024	0.541143	0.001703	0.32%	0.540376	0.542319	0.538893	0.00
May 31 2024	0.539439	-0.007554	-1.38%	0.546919	0.550142	0.533255	0.00
May 30 2024	0.546993	0.004624	0.85%	0.542786	0.555618	0.538233	0.00
May 29 2024	0.542369	-0.003857	-0.71%	0.545744	0.550363	0.538189	0.00
May 28 2024	0.546226	-0.007484	-1.35%	0.553534	0.554004	0.537816	0.00
May 27 2024	0.55371	0.005977	1.09%	0.503257	0.563108	0.502494	16.00
May 26 2024	0.547733	-0.005837	-1.05%	0.553927	0.555539	0.545767	0.00
May 25 2024	0.55357	0.005118	0.93%	0.548125	0.556548	0.548125	0.00
May 24 2024	0.548452	0.004948	0.91%	0.543092	0.553123	0.534224	0.00
May 23 2024	0.543504	-0.009576	-1.73%	0.554609	0.559372	0.533906	0.00
May 22 2024	0.55308	-0.005325	-0.95%	0.55804	0.564099	0.552479	0.00
May 21 2024	0.558405	-0.009221	-1.62%	0.567353	0.571535	0.547595	0.00
May 20 2024	0.567626	0.039763	7.53%	0.503257	0.568319	0.204273	16.00
May 19 2024	0.527862	-0.006696	-1.25%	0.533769	0.539468	0.526027	0.00
May 18 2024	0.534558	0.00049	0.09%	0.5343	0.537646	0.532081	0.00
May 17 2024	0.534068	0.013292	2.55%	0.520971	0.537332	0.52025	0.00
May 16 2024	0.520776	-0.006696	-1.27%	0.528058	0.53046	0.511556	0.00
May 15 2024	0.527473	0.033687	6.82%	0.493987	0.52838	0.491971	0.00
May 14 2024	0.493786	-0.011382	-2.25%	0.505164	0.506919	0.489862	0.00
May 13 2024	0.505168	0.009905	2.00%	0.503257	0.508945	0.204273	16.00
May 12 2024	0.495262	0.00555	1.13%	0.490115	0.497474	0.488861	0.00
May 11 2024	0.489713	-0.001824	-0.37%	0.49032	0.494935	0.487904	0.00
May 10 2024	0.491537	-0.015327	-3.02%	0.507212	0.510394	0.485385	0.00