Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cover Protocol Governance Token | COVERETH | Crypto | 40,105 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000161 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.000148 - 0.0392 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:19:13 | 0.950000 | 0.002914 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COVER |
COVERETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002681 | 0.002956 | 0.000161 | 197.09 | -0.00252 | -93.98% |
1 Month | 0.000172 | 0.002956 | 0.000161 | 131.39 | -0.000011 | -6.21% |
3 Months | 0.00000000 | 0.002956 | 0.00000000 | 128.12 | 0.00 | 0.00% |
6 Months | 0.0084 | 0.0092 | 0.000148 | 536.05 | -0.008239 | -98.08% |
1 Year | 0.0069 | 0.0392 | 0.000148 | 438.94 | -0.006739 | -97.66% |
3 Years | 0.179918 | 231.88 | 0.000148 | 512.23 | -0.179756 | -99.91% |
5 Years | 0.0998 | 231.88 | 0.000148 | 501.22 | -0.099639 | -99.84% |
COVERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
May 03 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
May 02 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
May 01 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 30 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 29 2024 | 0.000161 | 0.00 | 0.00% | 0.002681 | 0.002956 | 0.000161 | 197.00 |
Apr 28 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 27 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 26 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 25 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 24 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 23 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 22 2024 | 0.000161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197.00 |
Apr 21 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 20 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 19 2024 | 0.000161 | -0.00000100 | -0.61% | 0.000163 | 0.000163 | 0.000161 | 0.00 |
Apr 18 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 17 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 16 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 15 2024 | 0.000163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197.00 |
Apr 14 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 13 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 12 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 11 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 10 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 09 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
Apr 08 2024 | 0.000163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197.00 |
Apr 07 2024 | 0.000163 | -0.00000900 | -5.23% | 0.000172 | 0.000172 | 0.000163 | 0.00 |
Apr 06 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Apr 05 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |