ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.825
      -0.09%
      Bitcoin
      65,400.00
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Coupit (Cryptocurrency:COUPEUR)

      6. Coupit (Cryptocurrency:COUPEUR) Historical

      COUPEUR Coupit

      0.00489
      -0.000063 (-1.28%)
      20:02:16 - Realtime Data

      COUPEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.004952 -0.00003 -0.60% 0.005229 0.005234 0.004865 0.00
      Jun 16 2024 0.004982 0.00003 0.61% 0.004952 0.005001 0.004936 0.00
      Jun 15 2024 0.004952 0.00001 0.20% 0.004939 0.004967 0.00493 0.00
      Jun 14 2024 0.004942 -0.000038 -0.76% 0.004981 0.005051 0.004867 0.00
      Jun 13 2024 0.00498 -0.00007 -1.39% 0.005053 0.005058 0.004935 0.00
      Jun 12 2024 0.00505 0.000028 0.56% 0.005022 0.005163 0.004984 0.00
      Jun 11 2024 0.005023 -0.000138 -2.67% 0.005164 0.005167 0.004937 0.00
      Jun 10 2024 0.005161 -0.000012 -0.23% 0.005229 0.005234 0.005151 0.00
      Jun 09 2024 0.005173 0.000032 0.62% 0.00514 0.005186 0.00513 0.00
      Jun 08 2024 0.005142 0.00000005 0.00% 0.005137 0.00516 0.005134 0.00
      Jun 07 2024 0.005142 -0.000057 -1.10% 0.005198 0.005291 0.005097 0.00
      Jun 06 2024 0.005198 -0.000029 -0.55% 0.005229 0.005259 0.005157 0.00
      Jun 05 2024 0.005227 0.00004 0.77% 0.005047 0.00528 0.001885 0.00
      Jun 04 2024 0.005187 0.00014 2.76% 0.005047 0.005213 0.005036 0.00
      Jun 03 2024 0.005047 0.000048 0.96% 0.004993 0.005168 0.004983 0.00
      Jun 02 2024 0.004999 0.00000600 0.12% 0.004995 0.005042 0.004967 0.00
      Jun 01 2024 0.004993 0.000016 0.32% 0.004986 0.005004 0.004972 0.00
      May 31 2024 0.004978 -0.00007 -1.39% 0.005047 0.005076 0.00492 0.00
      May 30 2024 0.005047 0.000043 0.86% 0.005008 0.005127 0.004966 0.00
      May 29 2024 0.005005 -0.000036 -0.71% 0.005036 0.005078 0.004966 0.00
      May 28 2024 0.00504 -0.000069 -1.35% 0.005108 0.005112 0.004963 0.00
      May 27 2024 0.005109 0.000055 1.09% 0.004644 0.005196 0.001885 0.00
      May 26 2024 0.005054 -0.000054 -1.06% 0.005111 0.005126 0.005036 0.00
      May 25 2024 0.005108 0.000047 0.93% 0.005058 0.005135 0.005058 0.00
      May 24 2024 0.005061 0.000046 0.92% 0.005011 0.005104 0.004929 0.00
      May 23 2024 0.005015 -0.000088 -1.72% 0.005117 0.005161 0.004926 0.00
      May 22 2024 0.005103 -0.000049 -0.95% 0.005149 0.005205 0.005098 0.00
      May 21 2024 0.005153 -0.000085 -1.62% 0.005235 0.005274 0.005053 0.00
      May 20 2024 0.005238 0.000367 7.53% 0.004644 0.005244 0.001885 0.00
      May 19 2024 0.004871 -0.000062 -1.26% 0.004925 0.004978 0.004854 0.00
      May 18 2024 0.004932 0.00000500 0.10% 0.00493 0.004961 0.00491 0.00
      May 17 2024 0.004928 0.000123 2.55% 0.004807 0.004958 0.0048 0.00
      May 16 2024 0.004805 -0.000062 -1.27% 0.004873 0.004895 0.00472 0.00
      May 15 2024 0.004867 0.000311 6.82% 0.004558 0.004875 0.00454 0.00
      May 14 2024 0.004556 -0.000105 -2.25% 0.004661 0.004677 0.00452 0.00
      May 13 2024 0.004661 0.000091 1.99% 0.004644 0.004696 0.001885 0.00
      May 12 2024 0.00457 0.000051 1.13% 0.004522 0.00459 0.004511 0.00
      May 11 2024 0.004519 -0.000017 -0.37% 0.004524 0.004567 0.004502 0.00
      May 10 2024 0.004536 -0.000141 -3.01% 0.00468 0.00471 0.004479 0.00
      May 09 2024 0.004677 0.000134 2.95% 0.004556 0.004699 0.004525 0.00
      May 08 2024 0.004543 -0.000103 -2.22% 0.004644 0.004689 0.004533 0.00
      May 07 2024 0.004646 -0.000049 -1.04% 0.004699 0.004784 0.004637 0.00
      May 06 2024 0.004695 -0.000064 -1.34% 0.004762 0.004918 0.004523 0.00
      May 05 2024 0.004759 0.000011 0.23% 0.004757 0.004795 0.004681 0.00
      May 04 2024 0.004748 0.000067 1.43% 0.004679 0.004786 0.004659 0.00
      May 03 2024 0.004681 0.00027 6.11% 0.00441 0.004711 0.004387 0.00
      May 02 2024 0.004411 0.00005 1.15% 0.00436 0.004445 0.004257 0.00
      May 01 2024 0.004361 -0.000206 -4.51% 0.004548 0.004556 0.004248 0.00
      Apr 30 2024 0.004567 -0.000197 -4.14% 0.004762 0.004826 0.004442 0.00
      Apr 29 2024 0.004764 0.000055 1.17% 0.004762 0.004918 0.001885 0.00
      Apr 28 2024 0.004709 -0.000039 -0.82% 0.004753 0.00481 0.004698 0.00
      Apr 27 2024 0.004748 -0.000027 -0.57% 0.004771 0.004776 0.004682 0.00
      Apr 26 2024 0.004775 -0.000036 -0.75% 0.004813 0.004839 0.004744 0.00
      Apr 25 2024 0.004811 0.00000100 0.02% 0.004808 0.004867 0.004701 0.00
      Apr 24 2024 0.00481 -0.000153 -3.08% 0.004976 0.005014 0.004757 0.00
      Apr 23 2024 0.004963 -0.00006 -1.19% 0.005016 0.005043 0.004937 0.00
      Apr 22 2024 0.005022 0.000135 2.76% 0.004762 0.005048 0.001885 0.00
      Apr 21 2024 0.004888 0.00000500 0.10% 0.00487 0.004944 0.004832 0.00
      Apr 20 2024 0.004882 0.000068 1.41% 0.004786 0.004919 0.004747 0.00
      Apr 19 2024 0.004814 0.000038 0.80% 0.004762 0.004918 0.004523 0.00
      Apr 18 2024 0.004776 0.000172 3.73% 0.004609 0.004807 0.00456 0.00
      Apr 17 2024 0.004604 -0.000196 -4.08% 0.004809 0.004858 0.004493 0.00
      Apr 16 2024 0.0048 0.000024 0.50% 0.004781 0.004841 0.00465 0.00
      Apr 15 2024 0.004776 -0.000162 -3.28% 0.005098 0.005126 0.00472 0.00
      Apr 14 2024 0.004939 0.00000600 0.12% 0.004865 0.005041 0.004717 0.00
      Apr 13 2024 0.004933 -0.00013 -2.57% 0.005069 0.005146 0.004689 0.00
      Apr 12 2024 0.005063 -0.000163 -3.12% 0.00523 0.005323 0.004955 0.00
      Apr 11 2024 0.005225 -0.000028 -0.53% 0.005243 0.005304 0.005193 0.00
      Apr 10 2024 0.005253 0.000151 2.95% 0.005098 0.005293 0.005004 0.00
      Apr 09 2024 0.005103 -0.000169 -3.21% 0.005273 0.005279 0.005038 0.00
      Apr 08 2024 0.005272 0.000143 2.78% 0.00506 0.005364 0.004892 0.00
      Apr 07 2024 0.005129 0.000033 0.65% 0.005088 0.005189 0.005088 0.00
      Apr 06 2024 0.005096 0.000074 1.47% 0.005004 0.00514 0.004984 0.00
      Apr 05 2024 0.005022 -0.000033 -0.65% 0.00506 0.005074 0.004892 0.00
      Apr 04 2024 0.005055 0.000166 3.41% 0.00487 0.005102 0.004811 0.00
      Apr 03 2024 0.004888 0.000019 0.39% 0.004875 0.004954 0.004805 0.00
      Apr 02 2024 0.00487 -0.000332 -6.38% 0.005192 0.005192 0.004808 0.00
      Apr 01 2024 0.005201 -0.000084 -1.59% 0.004795 0.005206 0.004795 0.00
      Mar 31 2024 0.005285 0.000116 2.25% 0.005169 0.005291 0.005169 0.00
      Mar 30 2024 0.005169 -0.000015 -0.29% 0.005196 0.005213 0.005168 0.00
      Mar 29 2024 0.005185 -0.000056 -1.07% 0.005248 0.00526 0.00513 0.00
      Mar 28 2024 0.005241 0.000129 2.52% 0.005137 0.005294 0.005101 0.00
      Mar 27 2024 0.005112 -0.000055 -1.06% 0.005161 0.005285 0.00506 0.00
      Mar 26 2024 0.005168 0.000022 0.43% 0.005146 0.005258 0.00513 0.00
      Mar 25 2024 0.005145 0.000166 3.34% 0.004795 0.005238 0.004795 0.00
      Mar 24 2024 0.004979 0.000216 4.53% 0.004752 0.004993 0.004733 0.00
      Mar 23 2024 0.004763 0.000058 1.23% 0.00472 0.004886 0.004672 0.00
      Mar 22 2024 0.004705 -0.000118 -2.45% 0.004844 0.004918 0.004626 0.00
      Mar 21 2024 0.004824 -0.000146 -2.94% 0.004962 0.004996 0.00478 0.00
      Mar 20 2024 0.004969 0.000394 8.60% 0.004567 0.004991 0.004475 0.00

      Your Recent History

      COIN
      COUPEUR
      Coupit
      Delayed Upgrade Clock