Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIKRW | Crypto | 181,963,622 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 14.00 | 9.27% | 165.00 | 165.00 | 166.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 151.00 | 165.00 | 150.00 | 151.00 | 48.94 - 379.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:57:34 | 606.00 | 165.00 | KRW |
COTIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 174.00 | 151.00 | 119,251.83 | -1.00 | -0.60% |
| 1 Month | 168.00 | 224.00 | 55.78 | 223,296.45 | -3.00 | -1.79% |
| 3 Months | 134.00 | 379.00 | 55.78 | 412,672.77 | 31.00 | 23.13% |
| 6 Months | 67.74 | 379.00 | 55.78 | 492,049.45 | 97.26 | 143.58% |
| 1 Year | 92.02 | 379.00 | 48.94 | 475,564.16 | 72.98 | 79.31% |
| 3 Years | 278.50 | 411.50 | 48.94 | 454,381.26 | -113.50 | -40.75% |
| 5 Years | 278.50 | 411.50 | 48.94 | 454,381.26 | -113.50 | -40.75% |
COTIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 151.00 | -4.00 | -2.58% | 155.00 | 157.00 | 151.00 | 193,280.00 |
| May 13 2024 | 155.00 | -6.00 | -3.73% | 161.00 | 163.00 | 152.00 | 57,225.00 |
| May 12 2024 | 161.00 | -2.00 | -1.23% | 163.00 | 165.00 | 161.00 | 56,059.00 |
| May 11 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 170.00 | 163.00 | 79,469.00 |
| May 10 2024 | 163.00 | -8.00 | -4.68% | 171.00 | 174.00 | 160.00 | 232,522.00 |
| May 09 2024 | 171.00 | 7.00 | 4.27% | 165.00 | 173.00 | 161.00 | 148,602.00 |
| May 08 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 171.00 | 160.00 | 67,602.00 |
| May 07 2024 | 166.00 | -6.00 | -3.49% | 172.00 | 174.00 | 166.00 | 46,517.00 |
| May 06 2024 | 172.00 | -5.00 | -2.82% | 177.00 | 184.00 | 172.00 | 84,368.00 |
| May 05 2024 | 177.00 | 6.00 | 3.51% | 171.00 | 180.00 | 166.00 | 162,326.00 |
| May 04 2024 | 171.00 | 1.00 | 0.59% | 170.00 | 175.00 | 166.00 | 177,117.00 |
| May 03 2024 | 170.00 | 10.00 | 6.25% | 160.00 | 170.00 | 156.00 | 52,696.00 |
| May 02 2024 | 160.00 | 3.00 | 1.91% | 157.00 | 162.00 | 151.00 | 122,263.00 |
| May 01 2024 | 157.00 | 4.00 | 2.61% | 153.00 | 159.00 | 142.00 | 463,825.00 |
| Apr 30 2024 | 153.00 | -15.00 | -8.93% | 168.00 | 168.00 | 148.00 | 304,036.00 |
| Apr 29 2024 | 168.00 | -1.00 | -0.59% | 56.56 | 170.00 | 55.78 | 88,900.00 |
| Apr 28 2024 | 169.00 | -6.00 | -3.43% | 175.00 | 181.00 | 169.00 | 188,264.00 |
| Apr 27 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 167.00 | 116,288.00 |
| Apr 26 2024 | 173.00 | -4.00 | -2.26% | 176.00 | 178.00 | 170.00 | 176,270.00 |
| Apr 25 2024 | 177.00 | -3.00 | -1.67% | 180.00 | 180.00 | 171.00 | 206,038.00 |
| Apr 24 2024 | 180.00 | -8.00 | -4.26% | 188.00 | 195.00 | 176.00 | 488,864.00 |
| Apr 23 2024 | 188.00 | -10.00 | -5.05% | 198.00 | 202.00 | 187.00 | 754,053.00 |
| Apr 22 2024 | 198.00 | 13.00 | 7.03% | 56.56 | 224.00 | 55.78 | 752,552.00 |
| Apr 21 2024 | 185.00 | -1.00 | -0.54% | 186.00 | 193.00 | 184.00 | 286,828.00 |
| Apr 20 2024 | 186.00 | 19.00 | 11.38% | 167.00 | 191.00 | 166.00 | 303,821.00 |
| Apr 19 2024 | 167.00 | 2.00 | 1.21% | 165.00 | 175.00 | 150.00 | 288,914.00 |
| Apr 18 2024 | 165.00 | 5.00 | 3.13% | 160.00 | 166.00 | 154.00 | 213,852.00 |
| Apr 17 2024 | 160.00 | -8.00 | -4.76% | 168.00 | 168.00 | 154.00 | 139,734.00 |
| Apr 16 2024 | 168.00 | 5.00 | 3.07% | 163.00 | 168.00 | 156.00 | 239,400.00 |
| Apr 15 2024 | 163.00 | -8.00 | -4.68% | 169.00 | 177.00 | 156.00 | 257,313.00 |
| Apr 14 2024 | 171.00 | 19.00 | 12.50% | 152.00 | 172.00 | 145.00 | 612,036.00 |
| Apr 13 2024 | 152.00 | -37.00 | -19.58% | 189.00 | 190.00 | 149.00 | 663,726.00 |
