ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
COTICOTI
$ 0.0902
-0.0055
(
-5.75%
)
Info
Rank Rank 183
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0903
Exchange
GDAX
Ask
$ 0.0904
Last Trade Time
23:18:37
Volume (24h)
$ 4,924,335
Last Trade Size
2.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.0902
Fully Diluted Market Cap
$ 180,400,000
Genesis Date
-
Days Range 0.0889-0.0969
52 Weeks Range 0.0437-0.2796
Circulating Supply 1,718,062,713 / 2,000,000,000
85.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09045Binance34178118/cdn/crypto/logos/exchanges/BINA.png$ 3,184,430.361730416975COTI/USDThttps://www.binance.com/en/trade/COTI_USDTUSDT1https://www.binance.com/en/trade/COTI_USDT64.6479334601Recently
0.09006DigiFinex8653093/cdn/crypto/logos/exchanges/DGFX.png$ 806,536.401730416369COTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/COTIUSDT2https://www.digifinex.com/en-ww/trade/USDT/COTI16.367331299210 minutes ago
0.0902Coinbase4091935.7/cdn/crypto/logos/exchanges/GDAX.png$ 382,401.681730416955COTI/USDhttps://pro.coinbase.com/trade/COTI-USDUSD3https://pro.coinbase.com/trade/COTI-USD7.7398991617Recently
0.083187Bitvavo1954468.08949/cdn/crypto/logos/exchanges/BITV.png€ 165,833.941730416979COTI/EURhttps://account.bitvavo.com/markets/COTI-EUREUR4https://account.bitvavo.com/markets/COTI-EUR3.69687772156Recently
0.0899Kucoin1557614.44/cdn/crypto/logos/exchanges/KUCN.png$ 143,637.101730416517COTI/USDThttps://trade.kucoin.com/COTI-USDTUSDT5https://trade.kucoin.com/COTI-USDT2.946228773448 minutes ago
1.28E-6Binance1290500/cdn/crypto/logos/exchanges/BINA.pngBTC 1.681730416961COTI/BTChttps://www.binance.com/en/trade/COTI_BTCBTC6https://www.binance.com/en/trade/COTI_BTC2.44098162837Recently
0.09008Gate.io396669.37/cdn/crypto/logos/exchanges/GATE.png$ 36,862.151730415017COTI/USDThttps://gate.io/trade/COTI_USDTUSDT7https://gate.io/trade/COTI_USDT0.75030038334533 minutes ago
0.0903Kraken315177.620417/cdn/crypto/logos/exchanges/KRKN.png$ 28,833.911730416874COTI/USDhttps://trade.kraken.com/markets/kraken/COTI/USDUSD8https://trade.kraken.com/markets/kraken/COTI/USD0.596158683543Recently
0.0884HTX276259.38/cdn/crypto/logos/exchanges/HUOB.png$ 25,719.271730400194COTI/USDThttps://www.huobi.com/en-us/exchange/coti_usdtUSDT9https://www.huobi.com/en-us/exchange/coti_usdt0.5225448053045 hours ago
0.09019LATOKEN87230.23/cdn/crypto/logos/exchanges/LATK.png$ 8,079.381730416406COTI/USDThttps://exchange.latoken.com/exchange/COTI-USDTUSDT10https://exchange.latoken.com/exchange/COTI-USDT0.16499603941810 minutes ago
1.26E-6Kucoin54472.2511/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0693761730415684COTI/BTChttps://trade.kucoin.com/COTI-BTCBTC11https://trade.kucoin.com/COTI-BTC0.10303430003222 minutes ago
0.090637Crypto.com12537/cdn/crypto/logos/exchanges/CRTO.png$ 1,173.131730416955COTI/USDThttps://crypto.com/exchange/trade/COTI_USDTUSDT12https://crypto.com/exchange/trade/COTI_USDT0.0237137440332Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COTI/BTChttps://crypto.com/exchange/trade/COTI_BTCBTC13https://crypto.com/exchange/trade/COTI_BTC0-
2.765E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922COTI/ETHhttps://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH14https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5023 hours ago
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936COTI/BTChttps://www.huobi.com/en-us/exchange/coti_btcBTC15https://www.huobi.com/en-us/exchange/coti_btc023 hours ago
0.1037CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730416943COTI/USDhttps://cex.io/coti-usdUSD16https://cex.io/coti-usd0Recently
0.0581Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730416971COTI/USDThttps://www.bibox.com/en/exchange/basic/COTI_USDTUSDT17https://www.bibox.com/en/exchange/basic/COTI_USDT0Recently
1.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928COTI/BTChttps://exchange.latoken.com/exchange/COTI-BTCBTC18https://exchange.latoken.com/exchange/COTI-BTC023 hours ago
0.101009HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920COTI/USDhttps://hitbtc.com/COTI-to-USDUSD19https://hitbtc.com/COTI-to-USD023 hours ago
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730415144COTI/BTChttps://hitbtc.com/COTI-to-BTCBTC20https://hitbtc.com/COTI-to-BTC031 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0984-0.0082-8.333333333330.0860.10223968396.23471CX
40.0992-0.009-9.072580645160.0860.11313990515.66551CX
120.07560.014619.31216931220.07220.13236375076.63671CX
260.1159-0.0257-22.17428817950.0610.15396647302.99819CX
520.04690.043392.32409381660.04370.279611579294.1313CX
1560.5312-0.441-83.01957831330.010.9158777405.04209CX
2600.009625250.08057475837.1185164020.006204940.91521374240.4224CX

About COTI

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.0958-0.0003-0.310.0960.09760.09413110159
17302458000.09610.00374.000.09250.09690.09243427773
17301594000.09240.00192.100.09030.09380.08696296752
17300730000.09050.00020.220.09030.09190.08842481667
17299866000.09030.00222.500.08820.09270.0874493835
17299002000.0881-0.0129-12.770.10130.10170.0864709492
17298138000.1010.00242.430.09840.10220.09683259092
17297274000.0986-0.0087-8.110.1070.10710.09454595943
17296410000.10730.00292.780.10430.10870.10014464149
17295546000.1044-0.0025-2.340.10770.11310.10285832296
17294682000.10690.0088.090.09940.11080.09697304850
17293818000.0989-0.0003-0.300.09980.10090.09592879649
17292954000.09920.00353.660.09630.10.0966300845
17292090000.0957-0.0023-2.350.09830.09940.0943514417
17291226000.098-0.0047-4.580.10670.10670.09722808058
17290362000.1027-0.0037-3.480.10680.10810.09945447178
17289498000.10640.00626.190.10050.1070.09897030743
17288634000.1002-0.0016-1.570.10180.10240.09493569064
17287770000.10180.00282.830.09940.10310.09852572047
17286906000.0990.00212.170.09710.10030.09632860815
17286042000.09690.00070.730.09590.09790.09254648172
17285178000.0962-0.004-3.990.10020.10290.09513904883
17284314000.1002-0.0013-1.280.10150.10340.09943173586
17283450000.1015-0.0001-0.100.10180.10760.10075323675
17282586000.10160.00454.630.09690.10240.09631741839
17281722000.0971-0.0028-2.800.10010.1010.09452690011
17280858000.09990.00373.850.09650.10040.09553464567
17279994000.0962-0.0025-2.530.09920.1010.0931939734
17279130000.0987-0.0031-3.050.10090.10680.0948379339
17278266000.1018-0.0142-12.240.11660.12180.095815509330
17277402000.116-0.0092-7.350.12430.12590.11574513214
17276538000.12520.00675.650.11860.12890.11535636994
17275674000.1185-0.0063-5.050.12550.12930.11637260682
17274810000.12480.00020.160.12460.12870.12216337480
17273946000.12460.00373.060.12130.12730.120317455584
17273082000.1209-0.0045-3.590.12480.12830.11827481744
17272218000.1254-0.0018-1.420.12730.13180.122312477111
17271354000.12720.00625.120.12010.12850.11777154944
17270490000.121-0.0043-3.430.12490.12540.11687772623
17269626000.12530.00080.640.1250.13120.120517844464
17268762000.12450.015314.010.10920.13230.108324847120
17267898000.10920.00383.610.10640.11480.10538917841
17267034000.10540.00050.480.10480.10690.10066301931
17266170000.1049-0.0014-1.320.10590.10990.10257114191
17265306000.1063-0.0071-6.260.11280.1140.1046875195
17264442000.11340.00020.180.11250.11580.11096765635
17263578000.1132-0.0016-1.390.11390.12010.106817163288
17262714000.11480.013913.780.10120.11830.098314143008
17261850000.10090.00222.230.09750.10380.09238211780
17260986000.09870.00646.930.09210.10870.088115408630
17260122000.09230.00789.230.08410.09370.08248050426
17259258000.08450.00293.550.08180.08580.08065883930
17258394000.08160.0056.530.07680.08160.07643492203
17257530000.07660.00050.660.07620.07820.07592518189
17256666000.0761-0.0023-2.930.07820.08030.07335369956
17255802000.0784-0.003-3.690.08140.08220.07742909731
17254938000.08140.0022.520.07890.08290.07523027440
17254074000.0794-0.0039-4.680.08320.08450.07874484219
17253210000.08330.00699.030.0770.08460.07624669636
17252346000.0764-0.0039-4.860.08030.08060.07592796108
17251482000.0803-0.0013-1.590.08150.08290.07992545644
17250618000.081600.000.08150.08270.07692286538
17249754000.0816-0.0008-0.970.08220.08650.08044304482
17248890000.0824-0.0016-1.900.08360.0870.08015475786
17248026000.084-0.0083-8.990.09220.09560.08255705248
17247162000.0923-0.0052-5.330.09820.09870.09115905314
17246298000.0975-0.0017-1.710.09940.10040.09453477348
17245434000.0992-0.0024-2.360.10250.10320.097412016097
17244570000.10160.010411.400.09120.10620.090516567547
17243706000.0912-0.0018-1.940.0930.09320.08878608264
17242842000.0930.00293.220.09030.09450.08732933438
17241978000.09010.00161.810.08860.09390.08574076824
17241114000.08850.00212.430.08650.0940.08364997180
17240250000.0864-0.0037-4.110.08940.09010.083611599025
17239386000.09010.015420.620.07440.09030.073413214583
17238522000.07470.00060.810.0740.07580.07222620094
17237658000.0741-0.004-5.120.07790.07970.07244225780
17236794000.0781-0.0022-2.740.08020.08140.07691115061
17235930000.08030.00020.250.07970.08140.07743401393
17235066000.08010.00547.230.07470.08140.07466314552
17234202000.0747-0.0067-8.230.08160.08330.07424154882
17233338000.0814-0.0013-1.570.08270.08430.08073509323
17232474000.0827-0.0037-4.280.08590.08640.0813576587
17231610000.08640.010814.290.07560.08690.07386751579
17230746000.0756-0.0036-4.550.07880.08160.074315498952
17229882000.07920.008812.500.07070.08470.070326949558
17229018000.0704-0.0093-11.670.06280.08090.06121546555
17228154000.0797-0.0038-4.550.08320.08680.07679133942
17227290000.0835-0.0096-10.310.09370.09470.08216532355
17226426000.0931-0.0071-7.090.10080.1090.092810892636
17225562000.1002-0.0017-1.670.10220.10260.093110685471
17224698000.1019-0.0058-5.390.10790.11110.10146368363