COTI Historical Data - COTIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIEUR	Crypto	181,963,622	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	0.55%	0.10967	0.1103	0.11053

Open	High	Low	Prev. Close	52 Week Range
0.10907	0.112	0.1084	0.10907	0.033739 - 0.24885

Exchange	Time	Size	Trade Price	Currency
BITV	07:14:21	5,484.67	0.10967	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
334,989.20	3,040,249.27	COTI	COTIUSD	COTIGBP	COTIBTC

COTIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.085064	0.11039	0.084314	3,848,144.21	0.024606	28.93%
1 Month	0.090502	0.11039	0.0615	1,637,536.78	0.019168	21.18%
3 Months	0.10084	0.14198	0.0615	1,989,326.83	0.00883	8.76%
6 Months	0.049074	0.24885	0.04856	4,668,774.67	0.060596	123.48%
1 Year	0.043381	0.24885	0.033739	3,482,031.76	0.066289	152.81%
3 Years	0.101667	0.591044	0.033739	5,763,542.54	0.008003	7.87%
5 Years	0.027935	0.591044	0.005687	19,281,688.98	0.081735	292.60%

COTIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.10921	0.00616	5.98%	0.103	0.10967	0.098215	5,395,967.00
Jul 24 2024	0.10305	0.00302	3.02%	0.10577	0.11039	0.10149	8,738,142.00
Jul 23 2024	0.10003	0.003123	3.22%	0.10003	0.10003	0.10003	0.00
Jul 22 2024	0.096907	-0.003123	-3.12%	0.10084	0.10105	0.096019	925,293.00
Jul 21 2024	0.10003	0.003362	3.48%	0.096557	0.10138	0.094577	3,977,730.00
Jul 20 2024	0.096668	0.011845	13.96%	0.097437	0.1019	0.095002	4,046,187.00
Jul 19 2024	0.084823	-0.000241	-0.28%	0.085064	0.085064	0.084314	5,544.00
Jul 18 2024	0.085064	-0.00391	-4.39%	0.088692	0.095423	0.0825	2,879,648.00
Jul 17 2024	0.088974	0.001002	1.14%	0.088692	0.089492	0.087318	365,626.00
Jul 16 2024	0.087972	0.000039	0.04%	0.088796	0.089111	0.087972	40,546.00
Jul 15 2024	0.087933	0.007701	9.60%	0.079485	0.08881	0.079485	2,201,267.00
Jul 14 2024	0.080232	0.003246	4.22%	0.074901	0.080232	0.074901	329,516.00
Jul 13 2024	0.076986	0.001047	1.38%	0.074901	0.076986	0.074901	58,331.00
Jul 12 2024	0.075939	0.001038	1.39%	0.074901	0.075939	0.073329	302,407.00
Jul 11 2024	0.074901	-0.004302	-5.43%	0.079203	0.079811	0.074412	609,401.00
Jul 10 2024	0.079203	0.002289	2.98%	0.076914	0.080799	0.075601	1,500,637.00
Jul 09 2024	0.076914	-0.001376	-1.76%	0.073525	0.07706	0.073525	551,643.00
Jul 08 2024	0.07829	0.004765	6.48%	0.0725	0.078413	0.070017	425,773.00
Jul 07 2024	0.073525	-0.004267	-5.49%	0.077792	0.07817	0.073184	1,160,471.00
Jul 06 2024	0.077792	0.013526	21.05%	0.072156	0.078928	0.069836	2,075,535.00
Jul 05 2024	0.064266	-0.007889	-10.93%	0.07133	0.071582	0.0615	1,469,016.00
Jul 04 2024	0.072155	-0.011069	-13.30%	0.087967	0.087967	0.0717	1,468,513.00
Jul 03 2024	0.083224	-0.004743	-5.39%	0.086248	0.086686	0.082	399,929.00
Jul 02 2024	0.087967	0.00136	1.57%	0.087967	0.087967	0.087967	0.00
Jul 01 2024	0.086607	-0.00136	-1.55%	0.087967	0.0891	0.085082	541,420.00
Jun 30 2024	0.087967	0.005382	6.52%	0.082585	0.089499	0.082151	1,844,521.00
Jun 29 2024	0.082585	-0.00316	-3.69%	0.090502	0.090502	0.082404	657,440.00
Jun 28 2024	0.085745	-0.004608	-5.10%	0.090502	0.091068	0.085344	605,438.00
Jun 27 2024	0.090353	0.002808	3.21%	0.087545	0.091558	0.085745	435,946.00
Jun 26 2024	0.087545	-0.001465	-1.65%	0.089839	0.090439	0.086843	490,433.00