COTI Historical Data - COTIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	Crypto	186,852,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.06%	0.00000191	0.00000175	0.00000193

Open	High	Low	Prev. Close	52 Week Range
0.00000189	0.00000195	0.00000187	0.00000189	0.00000115 - 0.00000522

Exchange	Time	Size	Trade Price	Currency
BINA	18:13:20	82.00	0.00000191	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	569,352.70	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000190	0.00000196	0.00000169	925,830.54	0.00000001	0.53%
1 Month	0.00000232	0.00000248	0.00000143	1,801,318.47	-0.00000041	-17.67%
3 Months	0.00000211	0.00000522	0.00000143	4,739,296.67	-0.00000020	-9.48%
6 Months	0.00000142	0.00000522	0.00000116	3,177,096.58	0.00000049	34.51%
1 Year	0.00000270	0.00000522	0.00000115	2,490,817.43	-0.00000079	-29.26%
3 Years	0.00000640	0.00002500	0.00000115	7,887,691.40	-0.00000449	-70.16%
5 Years	0.00000290	0.00002500	0.00000076	20,423,825.38	-0.00000099	-34.14%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000189	-0.00000001	-0.53%	0.00000192	0.00000194	0.00000185	695,489.00
May 02 2024	0.00000190	0.00000000	0.00%	0.00000188	0.00000193	0.00000184	522,529.00
May 01 2024	0.00000190	0.00000012	6.74%	0.00000177	0.00000193	0.00000172	1,084,995.00
Apr 30 2024	0.00000178	-0.00000005	-2.73%	0.00000183	0.00000183	0.00000169	888,155.00
Apr 29 2024	0.00000183	-0.00000005	-2.66%	0.00000188	0.00000190	0.00000176	1,435,238.00
Apr 28 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000196	0.00000187	526,293.00
Apr 27 2024	0.00000191	0.00000003	1.60%	0.00000190	0.00000192	0.00000180	1,328,112.00
Apr 26 2024	0.00000188	-0.00000003	-1.57%	0.00000188	0.00000193	0.00000183	1,244,965.00
Apr 25 2024	0.00000191	-0.00000001	-0.52%	0.00000192	0.00000196	0.00000184	2,293,333.00
Apr 24 2024	0.00000192	-0.00000001	-0.52%	0.00000195	0.00000204	0.00000189	2,247,811.00
Apr 23 2024	0.00000193	-0.00000011	-5.39%	0.00000204	0.00000207	0.00000193	1,463,965.00
Apr 22 2024	0.00000204	0.00000007	3.55%	0.00000231	0.00000233	0.00000193	2,729,214.00
Apr 21 2024	0.00000197	-0.00000001	-0.51%	0.00000197	0.00000203	0.00000192	2,731,988.00
Apr 20 2024	0.00000198	0.00000020	11.24%	0.00000180	0.00000202	0.00000176	1,116,672.00
Apr 19 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000183	0.00000164	912,806.00
Apr 18 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000178	0.00000168	838,806.00
Apr 17 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000185	0.00000166	1,548,681.00
Apr 16 2024	0.00000174	0.00000005	2.96%	0.00000169	0.00000178	0.00000165	1,404,673.00
Apr 15 2024	0.00000169	-0.00000002	-1.17%	0.00000170	0.00000181	0.00000161	5,172,932.00
Apr 14 2024	0.00000171	0.00000018	11.76%	0.00000156	0.00000178	0.00000148	4,423,164.00
Apr 13 2024	0.00000153	-0.00000038	-19.90%	0.00000185	0.00000191	0.00000143	4,713,802.00
Apr 12 2024	0.00000191	-0.00000026	-11.98%	0.00000218	0.00000221	0.00000163	4,818,022.00
Apr 11 2024	0.00000217	-0.00000002	-0.91%	0.00000226	0.00000229	0.00000207	1,084,842.00
Apr 10 2024	0.00000219	-0.00000016	-6.81%	0.00000235	0.00000237	0.00000169	1,818,847.00
Apr 09 2024	0.00000235	-0.00000011	-4.47%	0.00000246	0.00000246	0.00000224	695,330.00
Apr 08 2024	0.00000246	0.00000009	3.80%	0.00000236	0.00000248	0.00000223	1,353,102.00
Apr 07 2024	0.00000237	0.00000007	3.04%	0.00000231	0.00000241	0.00000222	660,008.00
Apr 06 2024	0.00000230	-0.00000002	-0.86%	0.00000232	0.00000236	0.00000220	683,129.00
Apr 05 2024	0.00000232	-0.00000010	-4.13%	0.00000236	0.00000242	0.00000200	1,339,030.00
Apr 04 2024	0.00000242	-0.00000006	-2.42%	0.00000248	0.00000253	0.00000235	1,229,603.00