COTI Historical Data - COTIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	Crypto	181,963,622	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.56%	0.00000179	0.00000175	0.00000194

Open	High	Low	Prev. Close	52 Week Range
0.00000180	0.00000183	0.00000174	0.00000180	0.00000115 - 0.00000522

Exchange	Time	Size	Trade Price	Currency
BINA	07:22:00	417.00	0.00000179	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.23	684,883.60	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000145	0.00000184	0.00000141	2,401,846.26	0.00000034	23.45%
1 Month	0.00000157	0.00000184	0.00000120	1,427,130.33	0.00000022	14.01%
3 Months	0.00000192	0.00000216	0.00000120	1,329,535.57	-0.00000013	-6.77%
6 Months	0.00000134	0.00000522	0.00000120	3,084,486.97	0.00000045	33.58%
1 Year	0.00000166	0.00000522	0.00000115	2,472,817.22	0.00000013	7.83%
3 Years	0.00000336	0.00002500	0.00000115	6,213,742.83	-0.00000157	-46.73%
5 Years	0.00000290	0.00002500	0.00000076	19,539,789.67	-0.00000111	-38.28%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000180	0.00000009	5.26%	0.00000171	0.00000184	0.00000165	2,582,421.00
Jul 24 2024	0.00000171	-0.00000003	-1.72%	0.00000175	0.00000183	0.00000163	2,740,548.00
Jul 23 2024	0.00000174	0.00000025	16.78%	0.00000150	0.00000175	0.00000147	5,199,542.00
Jul 22 2024	0.00000149	-0.00000012	-7.45%	0.00000161	0.00000162	0.00000149	575,492.00
Jul 21 2024	0.00000161	0.00000003	1.90%	0.00000157	0.00000166	0.00000154	939,168.00
Jul 20 2024	0.00000158	0.00000000	0.00%	0.00000160	0.00000167	0.00000152	1,801,817.00
Jul 19 2024	0.00000158	0.00000012	8.22%	0.00000145	0.00000162	0.00000141	2,973,933.00
Jul 18 2024	0.00000146	-0.00000005	-3.31%	0.00000149	0.00000161	0.00000141	3,328,522.00
Jul 17 2024	0.00000151	0.00000005	3.42%	0.00000146	0.00000154	0.00000141	677,626.00
Jul 16 2024	0.00000146	-0.00000003	-2.01%	0.00000146	0.00000157	0.00000141	1,871,132.00
Jul 15 2024	0.00000149	0.00000006	4.20%	0.00000143	0.00000149	0.00000135	946,472.00
Jul 14 2024	0.00000143	0.00000004	2.88%	0.00000142	0.00000144	0.00000137	622,023.00
Jul 13 2024	0.00000139	-0.00000005	-3.47%	0.00000144	0.00000145	0.00000138	586,898.00
Jul 12 2024	0.00000144	0.00000002	1.41%	0.00000142	0.00000145	0.00000140	671,041.00
Jul 11 2024	0.00000142	-0.00000006	-4.05%	0.00000148	0.00000149	0.00000140	1,139,265.00
Jul 10 2024	0.00000148	0.00000004	2.78%	0.00000144	0.00000151	0.00000140	465,590.00
Jul 09 2024	0.00000144	0.00000000	0.00%	0.00000144	0.00000146	0.00000139	464,692.00
Jul 08 2024	0.00000144	0.00000003	2.13%	0.00000142	0.00000148	0.00000139	860,460.00
Jul 07 2024	0.00000141	-0.00000005	-3.42%	0.00000146	0.00000146	0.00000139	1,268,237.00
Jul 06 2024	0.00000146	0.00000012	8.96%	0.00000134	0.00000147	0.00000133	736,135.00
Jul 05 2024	0.00000134	-0.00000003	-2.19%	0.00000136	0.00000145	0.00000120	3,513,949.00
Jul 04 2024	0.00000137	-0.00000010	-6.80%	0.00000147	0.00000148	0.00000135	1,316,254.00
Jul 03 2024	0.00000147	-0.00000002	-1.34%	0.00000149	0.00000152	0.00000144	1,181,122.00
Jul 02 2024	0.00000149	0.00000005	3.47%	0.00000143	0.00000152	0.00000141	698,067.00
Jul 01 2024	0.00000144	-0.00000006	-4.00%	0.00000148	0.00000151	0.00000141	723,403.00
Jun 30 2024	0.00000150	0.00000006	4.17%	0.00000145	0.00000157	0.00000144	1,199,837.00
Jun 29 2024	0.00000144	-0.00000008	-5.26%	0.00000152	0.00000153	0.00000144	548,448.00
Jun 28 2024	0.00000152	-0.00000005	-3.18%	0.00000157	0.00000158	0.00000150	327,544.00
Jun 27 2024	0.00000157	0.00000003	1.95%	0.00000154	0.00000159	0.00000146	544,071.00
Jun 26 2024	0.00000154	-0.00000001	-0.65%	0.00000155	0.00000157	0.00000148	1,179,427.00