Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Core | COREUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 2.05 | 2.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.10 | 1.98 | 2.05 | 0.2973 - 4.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:03:14 | 1.50 | 2.06 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,251,813.41 | 4,028,536.51 | CORE | |||
COREUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.57 | 1.50 | 17,593,706.60 | 0.280 | 15.82% |
| 1 Month | 2.16 | 2.57 | 1.50 | 13,150,940.45 | -0.110 | -5.09% |
| 3 Months | 0.7595 | 4.38 | 0.5154 | 19,597,292.77 | 1.29 | 169.91% |
| 6 Months | 0.5105 | 4.38 | 0.455 | 13,573,269.69 | 1.54 | 301.57% |
| 1 Year | 0.840 | 4.38 | 0.2973 | 11,264,320.78 | 1.21 | 144.05% |
| 3 Years | 5,845.88 | 17,141.44 | 0.2973 | 4,399,116.28 | -5,843.83 | -99.96% |
| 5 Years | 5,060.21 | 17,141.44 | 0.2973 | 4,106,092.74 | -5,058.16 | -99.96% |
COREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 2.04 | -0.310 | -13.19% | 2.35 | 2.37 | 2.02 | 21,695,347.00 |
| May 25 2024 | 2.35 | 0.460 | 24.34% | 1.88 | 2.57 | 1.84 | 53,940,127.00 |
| May 24 2024 | 1.89 | 0.280 | 17.39% | 1.62 | 2.06 | 1.59 | 22,260,329.00 |
| May 23 2024 | 1.61 | -0.080 | -4.73% | 1.69 | 1.70 | 1.50 | 8,216,537.00 |
| May 22 2024 | 1.69 | -0.120 | -6.63% | 1.81 | 1.83 | 1.68 | 2,588,464.00 |
| May 21 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.90 | 1.77 | 7,997,834.00 |
| May 20 2024 | 1.86 | 0.100 | 5.68% | 1.77 | 1.87 | 1.73 | 6,457,304.00 |
| May 19 2024 | 1.76 | -0.100 | -5.38% | 1.85 | 1.87 | 1.74 | 5,621,572.00 |
| May 18 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.94 | 1.81 | 9,632,991.00 |
| May 17 2024 | 1.86 | -0.060 | -3.13% | 1.91 | 1.91 | 1.81 | 9,630,300.00 |
| May 16 2024 | 1.92 | 0.240 | 14.29% | 1.68 | 1.95 | 1.68 | 27,908,279.00 |
| May 15 2024 | 1.68 | 0.090 | 5.66% | 1.58 | 1.72 | 1.53 | 10,526,723.00 |
| May 14 2024 | 1.59 | -0.050 | -3.05% | 1.64 | 1.66 | 1.55 | 8,010,726.00 |
| May 13 2024 | 1.64 | -0.120 | -6.82% | 1.77 | 1.77 | 1.60 | 9,849,534.00 |
| May 12 2024 | 1.76 | 0.190 | 12.10% | 1.58 | 1.81 | 1.56 | 19,609,202.00 |
| May 11 2024 | 1.57 | -0.030 | -1.88% | 1.59 | 1.63 | 1.56 | 5,942,840.00 |
| May 10 2024 | 1.60 | -0.120 | -6.98% | 1.72 | 1.74 | 1.59 | 8,355,601.00 |
| May 09 2024 | 1.72 | 0.040 | 2.38% | 1.68 | 1.78 | 1.63 | 8,874,180.00 |
| May 08 2024 | 1.68 | -0.090 | -5.08% | 1.84 | 1.86 | 1.65 | 9,702,903.00 |
| May 07 2024 | 1.77 | -0.140 | -7.33% | 1.90 | 1.91 | 1.74 | 8,830,553.00 |
| May 06 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 2.01 | 1.87 | 9,792,248.00 |
| May 05 2024 | 1.96 | -0.070 | -3.45% | 2.03 | 2.04 | 1.94 | 5,735,072.00 |
| May 04 2024 | 2.03 | -0.010 | -0.49% | 2.04 | 2.10 | 1.97 | 8,476,195.00 |
| May 03 2024 | 2.04 | -0.030 | -1.45% | 2.06 | 2.08 | 1.94 | 11,055,990.00 |
| May 02 2024 | 2.07 | 0.130 | 6.70% | 1.92 | 2.15 | 1.83 | 18,324,406.00 |
| May 01 2024 | 1.94 | -0.010 | -0.51% | 1.93 | 1.96 | 1.74 | 15,307,086.00 |
| Apr 30 2024 | 1.95 | -0.170 | -8.02% | 2.10 | 2.14 | 1.86 | 12,576,820.00 |
| Apr 29 2024 | 2.12 | -0.050 | -2.30% | 2.16 | 2.19 | 2.01 | 21,307,155.00 |
| Apr 28 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.38 | 2.16 | 10,917,394.00 |
| Apr 27 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.31 | 2.11 | 10,839,107.00 |
