Coral Swap Historical Data - CORALUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Coral Swap	CORALUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004067	31.25%	0.017082	0.017058	0.017108

Open	High	Low	Prev. Close	52 Week Range
0.013015	0.018778	0.013015	0.013015	0.008 - 0.055001

Exchange	Time	Size	Trade Price	Currency
GATE	01:23:33	991.85	0.017082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,149.75	811,270.74	CORAL

CORALUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010799	0.026288	0.010401	1,617,483.40	0.006283	58.18%
1 Month	0.008497	0.030884	0.008	2,000,967.31	0.008585	101.04%
3 Months	0.0134	0.030884	0.008	1,616,934.69	0.003682	27.48%
6 Months	0.01771	0.037999	0.008	1,380,117.25	-0.000628	-3.55%
1 Year	0.019204	0.055001	0.008	1,033,799.67	-0.002122	-11.05%
3 Years	0.850	1.35	0.008	470,644.73	-0.832918	-97.99%
5 Years	0.858	1.36	0.008	445,625.41	-0.840918	-98.01%

CORALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.013015	0.001859	16.66%	0.011156	0.026288	0.011	3,078,119.00
May 10 2024	0.011156	0.00026	2.39%	0.010896	0.015	0.010792	1,583,170.00
May 09 2024	0.010896	0.000146	1.36%	0.01075	0.012286	0.01065	1,259,190.00
May 08 2024	0.01075	0.000031	0.29%	0.010719	0.010777	0.0106	1,411,018.00
May 07 2024	0.010719	-0.000059	-0.55%	0.010886	0.010998	0.0106	1,276,328.00
May 06 2024	0.010778	0.000211	2.00%	0.010579	0.012895	0.010565	1,027,869.00
May 05 2024	0.010567	-0.000232	-2.15%	0.010799	0.011157	0.010401	1,686,687.00
May 04 2024	0.010799	-0.000296	-2.67%	0.011095	0.012164	0.010335	1,837,280.00
May 03 2024	0.011095	-0.001591	-12.54%	0.012686	0.012736	0.010335	1,977,639.00
May 02 2024	0.012686	0.000202	1.62%	0.012484	0.014328	0.012209	1,281,907.00
May 01 2024	0.012484	-0.002819	-18.42%	0.015303	0.015303	0.012209	1,278,038.00
Apr 30 2024	0.015303	-0.002847	-15.69%	0.01815	0.020	0.01229	1,957,816.00
Apr 29 2024	0.01815	-0.003273	-15.28%	0.015025	0.0284	0.014914	4,520,434.00
Apr 28 2024	0.021423	0.012716	146.04%	0.008707	0.030884	0.008655	3,660,807.00
Apr 27 2024	0.008707	-0.000276	-3.07%	0.008983	0.009094	0.008504	1,577,305.00
Apr 26 2024	0.008983	-0.00004	-0.44%	0.009023	0.009278	0.0089	1,555,997.00
Apr 25 2024	0.009023	-0.001606	-15.11%	0.010224	0.01127	0.009	2,383,943.00
Apr 24 2024	0.010629	0.000215	2.06%	0.010414	0.016177	0.01001	3,132,565.00
Apr 23 2024	0.010414	0.001739	20.05%	0.008681	0.010505	0.0085	1,926,089.00
Apr 22 2024	0.008675	0.000101	1.18%	0.015025	0.015137	0.0085	1,618,663.00
Apr 21 2024	0.008574	-0.000933	-9.81%	0.009517	0.009875	0.0085	1,864,635.00
Apr 20 2024	0.009507	-0.001154	-10.82%	0.010661	0.010997	0.008701	2,419,360.00
Apr 19 2024	0.010661	-0.00123	-10.34%	0.011891	0.018748	0.008	3,454,923.00
Apr 18 2024	0.011891	0.002938	32.82%	0.008953	0.01455	0.008923	2,170,701.00
Apr 17 2024	0.008953	0.000335	3.89%	0.008618	0.009035	0.008557	1,586,942.00
Apr 16 2024	0.008618	-0.000211	-2.39%	0.008829	0.008867	0.008557	1,568,977.00
Apr 15 2024	0.008829	-0.000022	-0.25%	0.008853	0.009167	0.008801	1,405,137.00
Apr 14 2024	0.008851	0.000354	4.17%	0.008497	0.008992	0.008497	1,525,533.00
Apr 13 2024	0.008497	-0.001765	-17.20%	0.010262	0.010969	0.008218	1,430,091.00
Apr 12 2024	0.010262	-0.000414	-3.88%	0.010716	0.010777	0.009521	1,268,957.00