ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,461.73
      -0.05%
      US Tech 100
      19,039.60
      -0.87%
      Dow Jones
      39,403.46
      0.65%
      Brent Oil
      85.295
      1.52%
      Bitcoin
      60,284.27
      -4.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. COPIUM (Cryptocurrency:COPIUMUSD)

      6. COPIUM (Cryptocurrency:COPIUMUSD) Historical

      COPIUMUSD COPIUM

      0.001086
      -0.000043 (-3.77%)
      20:02:03 - Realtime Data

      COPIUMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 23 2024 0.001128 -0.000025 -2.17% 0.001153 0.001161 0.001125 0.00
      Jun 22 2024 0.001153 -0.00000800 -0.69% 0.001161 0.001161 0.001147 0.00
      Jun 21 2024 0.001161 0.00000100 0.09% 0.001159 0.00117 0.001137 0.00
      Jun 20 2024 0.001159 -0.000013 -1.11% 0.001172 0.001193 0.00115 0.00
      Jun 19 2024 0.001172 0.000024 2.09% 0.001148 0.001183 0.001143 0.00
      Jun 18 2024 0.001148 -0.00000800 -0.69% 0.001159 0.00116 0.001114 0.00
      Jun 17 2024 0.001156 -0.000038 -3.18% 0.001214 0.001219 0.001146 0.00
      Jun 16 2024 0.001195 0.000018 1.53% 0.001176 0.001204 0.001168 0.00
      Jun 15 2024 0.001176 0.000028 2.44% 0.001148 0.001185 0.001146 0.00
      Jun 14 2024 0.001148 0.00000300 0.26% 0.001147 0.001164 0.00111 0.00
      Jun 13 2024 0.001146 -0.000029 -2.47% 0.001174 0.001175 0.001132 0.00
      Jun 12 2024 0.001175 0.00002 1.73% 0.001155 0.001206 0.001143 0.00
      Jun 11 2024 0.001155 -0.000055 -4.55% 0.00121 0.001211 0.001133 0.00
      Jun 10 2024 0.00121 -0.000012 -0.98% 0.001214 0.001224 0.001206 0.00
      Jun 09 2024 0.001222 0.00000700 0.58% 0.001214 0.001227 0.00121 0.00
      Jun 08 2024 0.001215 0.00000100 0.08% 0.001213 0.001224 0.001211 0.00
      Jun 07 2024 0.001214 -0.000044 -3.50% 0.001258 0.001267 0.001202 0.00
      Jun 06 2024 0.001258 -0.000018 -1.41% 0.001276 0.00128 0.001242 0.00
      Jun 05 2024 0.001276 0.000018 1.43% 0.000972 0.001283 0.000948 0.00
      Jun 04 2024 0.001258 0.000017 1.37% 0.001243 0.001264 0.001235 0.00
      Jun 03 2024 0.001241 -0.00000600 -0.48% 0.001246 0.00127 0.00124 0.00
      Jun 02 2024 0.001247 -0.000011 -0.87% 0.001258 0.001266 0.001238 0.00
      Jun 01 2024 0.001258 0.000016 1.29% 0.001242 0.001263 0.001238 0.00
      May 31 2024 0.001242 0.00000600 0.49% 0.001236 0.001268 0.001228 0.00
      May 30 2024 0.001236 -0.00000600 -0.48% 0.001243 0.001261 0.001222 0.00
      May 29 2024 0.001243 -0.000026 -2.05% 0.001267 0.001281 0.001235 0.00
      May 28 2024 0.001269 -0.000016 -1.25% 0.001282 0.001295 0.001244 0.00
      May 27 2024 0.001285 0.000023 1.82% 0.000972 0.00131 0.000948 0.00
      May 26 2024 0.001262 0.000026 2.10% 0.001238 0.00128 0.001232 0.00
      May 25 2024 0.001237 0.00000600 0.49% 0.001228 0.001246 0.001225 0.00
      May 24 2024 0.001231 -0.00001 -0.81% 0.001244 0.001262 0.0012 0.00
      May 23 2024 0.00124 0.00000500 0.40% 0.001233 0.001301 0.001178 0.00
      May 22 2024 0.001235 -0.000017 -1.36% 0.001251 0.001258 0.001206 0.00
      May 21 2024 0.001251 0.000043 3.56% 0.001211 0.001266 0.001199 0.00
      May 20 2024 0.001208 0.000195 19.30% 0.000972 0.001216 0.000948 0.00
      May 19 2024 0.001013 -0.000018 -1.75% 0.001031 0.001035 0.001009 0.00
      May 18 2024 0.001031 0.000012 1.18% 0.00102 0.001039 0.001019 0.00
      May 17 2024 0.001019 0.000048 4.94% 0.000971 0.001029 0.000968 0.00
      May 16 2024 0.000971 -0.000031 -3.09% 0.001002 0.001003 0.000965 0.00
      May 15 2024 0.001002 0.000051 5.36% 0.000952 0.001004 0.000945 0.00
      May 14 2024 0.000951 -0.000022 -2.26% 0.000972 0.000976 0.000944 0.00
      May 13 2024 0.000973 0.00000600 0.62% 0.000982 0.000994 0.000964 0.00
      May 12 2024 0.000967 0.00000700 0.73% 0.000961 0.000973 0.000958 0.00
      May 11 2024 0.00096 -0.00000032 -0.03% 0.000962 0.000971 0.000953 0.00
      May 10 2024 0.00096 -0.000041 -4.09% 0.001 0.001007 0.000951 0.00
      May 09 2024 0.001001 0.00002 2.04% 0.000982 0.001009 0.000974 0.00
      May 08 2024 0.000981 -0.000015 -1.51% 0.000994 0.001002 0.00097 0.00
      May 07 2024 0.000996 -0.000017 -1.68% 0.001013 0.001033 0.000993 0.00
      May 06 2024 0.001013 -0.000022 -2.13% 0.001039 0.001058 0.001006 0.00
      May 05 2024 0.001035 0.00000600 0.58% 0.001028 0.001046 0.001015 0.00
      May 04 2024 0.001029 0.00000400 0.39% 0.001024 0.001045 0.001022 0.00
      May 03 2024 0.001025 0.000038 3.85% 0.000986 0.001031 0.000977 0.00
      May 02 2024 0.000987 0.00000300 0.31% 0.000982 0.000994 0.000956 0.00
      May 01 2024 0.000983 -0.000014 -1.40% 0.000994 0.000996 0.000929 0.00
      Apr 30 2024 0.000997 -0.000064 -6.03% 0.001059 0.001072 0.000963 0.00
      Apr 29 2024 0.001061 -0.000017 -1.58% 0.001039 0.001067 0.001026 0.00
      Apr 28 2024 0.001078 0.00000400 0.37% 0.001074 0.001105 0.001072 0.00
      Apr 27 2024 0.001074 0.000041 3.97% 0.001033 0.001082 0.001017 0.00
      Apr 26 2024 0.001032 -0.00001 -0.96% 0.001041 0.001045 0.001024 0.00
      Apr 25 2024 0.001042 0.00000700 0.68% 0.001036 0.001052 0.001014 0.00
      Apr 24 2024 0.001035 -0.000028 -2.64% 0.001063 0.001086 0.001024 0.00
      Apr 23 2024 0.001062 0.00000600 0.57% 0.001056 0.001077 0.001041 0.00
      Apr 22 2024 0.001056 0.000018 1.73% 0.001039 0.001066 0.001026 0.00
      Apr 21 2024 0.001039 -0.00000100 -0.10% 0.001039 0.001055 0.00103 0.00
      Apr 20 2024 0.00104 0.000027 2.67% 0.001008 0.001047 0.000997 0.00
      Apr 19 2024 0.001013 0.00000047 0.05% 0.00101 0.001031 0.000947 0.00
      Apr 18 2024 0.001012 0.000028 2.84% 0.000987 0.001021 0.000976 0.00
      Apr 17 2024 0.000984 -0.000034 -3.34% 0.001017 0.001029 0.000966 0.00
      Apr 16 2024 0.001018 -0.00000500 -0.49% 0.001022 0.001031 0.00099 0.00
      Apr 15 2024 0.001024 -0.00002 -1.92% 0.001039 0.00108 0.001002 0.00
      Apr 14 2024 0.001043 0.000044 4.40% 0.000993 0.001047 0.000962 0.00
      Apr 13 2024 0.000999 -0.000071 -6.63% 0.001065 0.001089 0.000953 0.00
      Apr 12 2024 0.00107 -0.000087 -7.52% 0.001156 0.001172 0.001033 0.00
      Apr 11 2024 0.001157 -0.000011 -0.94% 0.001167 0.001193 0.001147 0.00
      Apr 10 2024 0.001168 0.00001 0.86% 0.001157 0.001174 0.001128 0.00
      Apr 09 2024 0.001158 -0.000061 -5.00% 0.00122 0.001229 0.001143 0.00
      Apr 08 2024 0.001219 0.000079 6.93% 0.001203 0.001229 0.001129 0.00
      Apr 07 2024 0.00114 0.000031 2.79% 0.001107 0.001141 0.001104 0.00
      Apr 06 2024 0.00111 0.000012 1.09% 0.001094 0.00112 0.001093 0.00
      Apr 05 2024 0.001097 -0.00000078 -0.07% 0.001099 0.001104 0.001063 0.00
      Apr 04 2024 0.001098 0.00000300 0.27% 0.001091 0.001136 0.001074 0.00
      Apr 03 2024 0.001095 0.000013 1.20% 0.001085 0.001111 0.001059 0.00
      Apr 02 2024 0.001082 -0.000078 -6.72% 0.001157 0.001157 0.001062 0.00
      Apr 01 2024 0.00116 -0.000042 -3.49% 0.001203 0.001203 0.001129 0.00
      Mar 31 2024 0.001202 0.000044 3.80% 0.001158 0.001206 0.001158 0.00
      Mar 30 2024 0.001158 -0.00000300 -0.26% 0.001159 0.001177 0.001152 0.00
      Mar 29 2024 0.00116 -0.000016 -1.36% 0.001176 0.001182 0.001146 0.00
      Mar 28 2024 0.001176 0.000023 1.99% 0.001155 0.001192 0.001144 0.00
      Mar 27 2024 0.001153 -0.000031 -2.62% 0.001184 0.001209 0.001143 0.00
      Mar 26 2024 0.001184 0.00000200 0.17% 0.001182 0.001213 0.001171 0.00

      Your Recent History

      COIN
      COPIUMUSD
      COPIUM
      Delayed Upgrade Clock