Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COPIUM | COPIUMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 2.12% | 0.00126 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001233 | 0.001301 | 0.001178 | 0.001233 | 0.000016 - 0.001284 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:32:23 | 0.016839 | 0.000673 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COPIUM | |||
COPIUMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001178 | 0.001284 | 0.000016 | 0.14 | 0.000082 | 6.94% |
| 3 Years | 0.001178 | 0.001284 | 0.000016 | 0.14 | 0.000082 | 6.94% |
| 5 Years | 0.001178 | 0.001284 | 0.000016 | 0.14 | 0.000082 | 6.94% |
COPIUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.001235 | -0.000017 | -1.36% | 0.001251 | 0.001258 | 0.001206 | 0.00 |
| May 21 2024 | 0.001251 | 0.000043 | 3.56% | 0.001211 | 0.001266 | 0.001199 | 0.00 |
| May 20 2024 | 0.001208 | 0.000195 | 19.30% | 0.000972 | 0.001216 | 0.000948 | 0.00 |
| May 19 2024 | 0.001013 | -0.000018 | -1.75% | 0.001031 | 0.001035 | 0.001009 | 0.00 |
| May 18 2024 | 0.001031 | 0.000012 | 1.18% | 0.00102 | 0.001039 | 0.001019 | 0.00 |
| May 17 2024 | 0.001019 | 0.000048 | 4.94% | 0.000971 | 0.001029 | 0.000968 | 0.00 |
| May 16 2024 | 0.000971 | -0.000031 | -3.09% | 0.001002 | 0.001003 | 0.000965 | 0.00 |
| May 15 2024 | 0.001002 | 0.000051 | 5.36% | 0.000952 | 0.001004 | 0.000945 | 0.00 |
| May 14 2024 | 0.000951 | -0.000022 | -2.26% | 0.000972 | 0.000976 | 0.000944 | 0.00 |
| May 13 2024 | 0.000973 | 0.00000600 | 0.62% | 0.000982 | 0.000994 | 0.000964 | 0.00 |
| May 12 2024 | 0.000967 | 0.00000700 | 0.73% | 0.000961 | 0.000973 | 0.000958 | 0.00 |
| May 11 2024 | 0.00096 | -0.00000032 | -0.03% | 0.000962 | 0.000971 | 0.000953 | 0.00 |
| May 10 2024 | 0.00096 | -0.000041 | -4.09% | 0.001 | 0.001007 | 0.000951 | 0.00 |
| May 09 2024 | 0.001001 | 0.00002 | 2.04% | 0.000982 | 0.001009 | 0.000974 | 0.00 |
| May 08 2024 | 0.000981 | -0.000015 | -1.51% | 0.000994 | 0.001002 | 0.00097 | 0.00 |
| May 07 2024 | 0.000996 | -0.000017 | -1.68% | 0.001013 | 0.001033 | 0.000993 | 0.00 |
| May 06 2024 | 0.001013 | -0.000022 | -2.13% | 0.001039 | 0.001058 | 0.001006 | 0.00 |
| May 05 2024 | 0.001035 | 0.00000600 | 0.58% | 0.001028 | 0.001046 | 0.001015 | 0.00 |
| May 04 2024 | 0.001029 | 0.00000400 | 0.39% | 0.001024 | 0.001045 | 0.001022 | 0.00 |
| May 03 2024 | 0.001025 | 0.000038 | 3.85% | 0.000986 | 0.001031 | 0.000977 | 0.00 |
| May 02 2024 | 0.000987 | 0.00000300 | 0.31% | 0.000982 | 0.000994 | 0.000956 | 0.00 |
| May 01 2024 | 0.000983 | -0.000014 | -1.40% | 0.000994 | 0.000996 | 0.000929 | 0.00 |
| Apr 30 2024 | 0.000997 | -0.000064 | -6.03% | 0.001059 | 0.001072 | 0.000963 | 0.00 |
| Apr 29 2024 | 0.001061 | -0.000017 | -1.58% | 0.001039 | 0.001067 | 0.001026 | 0.00 |
| Apr 28 2024 | 0.001078 | 0.00000400 | 0.37% | 0.001074 | 0.001105 | 0.001072 | 0.00 |
| Apr 27 2024 | 0.001074 | 0.000041 | 3.97% | 0.001033 | 0.001082 | 0.001017 | 0.00 |
| Apr 26 2024 | 0.001032 | -0.00001 | -0.96% | 0.001041 | 0.001045 | 0.001024 | 0.00 |
| Apr 25 2024 | 0.001042 | 0.00000700 | 0.68% | 0.001036 | 0.001052 | 0.001014 | 0.00 |
| Apr 24 2024 | 0.001035 | -0.000028 | -2.64% | 0.001063 | 0.001086 | 0.001024 | 0.00 |
| Apr 23 2024 | 0.001062 | 0.00000600 | 0.57% | 0.001056 | 0.001077 | 0.001041 | 0.00 |
