Clash of lilliput Historical Data - COLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Clash of lilliput	COLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0171	2.18%	0.8006	0.790	0.811

Open	High	Low	Prev. Close	52 Week Range
0.7834	0.8067	0.7821	0.7835	0.3524 - 2.54

Exchange	Time	Size	Trade Price	Currency
HUOB	18:17:57	64.30	0.8006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,794.36	2,259.20	COL	COLEUR	COLGBP	COLBTC

COLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7561	0.7992	0.721	2,560.73	0.0445	5.89%
1 Month	0.7596	0.8061	0.6904	4,389.56	0.041	5.40%
3 Months	0.6156	1.60	0.6084	14,179.41	0.185	30.05%
6 Months	0.4337	2.54	0.4292	23,548.81	0.3669	84.60%
1 Year	0.7065	2.54	0.3524	31,013.04	0.0941	13.32%
3 Years	0.9673	2.54	0.2398	42,585.22	-0.1667	-17.23%
5 Years	0.9673	2.54	0.2398	42,585.22	-0.1667	-17.23%

COLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.7835	-0.0108	-1.36%	0.7958	0.7992	0.7769	2,562.00
May 15 2024	0.7943	0.0556	7.53%	0.7389	0.7943	0.7387	1,982.00
May 14 2024	0.7387	-0.0165	-2.18%	0.7547	0.7568	0.7348	3,003.00
May 13 2024	0.7552	0.023	3.14%	0.7381	0.7587	0.721	3,803.00
May 12 2024	0.7322	0.0006	0.08%	0.7297	0.7327	0.7297	442.00
May 11 2024	0.7316	0.0003	0.04%	0.7298	0.7343	0.727	3,764.00
May 10 2024	0.7313	-0.0243	-3.22%	0.7561	0.759	0.724	2,365.00
May 09 2024	0.7556	0.0232	3.17%	0.734	0.7595	0.7314	3,392.00
May 08 2024	0.7324	-0.028	-3.68%	0.7485	0.7544	0.7309	2,529.00
May 07 2024	0.7604	0.0022	0.29%	0.7578	0.7708	0.7578	928.00
May 06 2024	0.7582	-0.0093	-1.21%	0.7686	0.779	0.7582	2,792.00
May 05 2024	0.7675	0.0065	0.85%	0.7682	0.7682	0.7637	485.00
May 04 2024	0.761	0.0293	4.00%	0.7543	0.761	0.7538	651.00
May 03 2024	0.7317	0.0201	2.82%	0.7087	0.7317	0.7059	3,043.00
May 02 2024	0.7116	0.0212	3.07%	0.7012	0.7116	0.6927	1,088.00
May 01 2024	0.6904	-0.0364	-5.01%	0.7283	0.729	0.6904	845.00
Apr 30 2024	0.7268	-0.0277	-3.67%	0.7654	0.7734	0.7191	1,550.00
Apr 29 2024	0.7545	0.00	0.00%	0.7572	0.7591	0.7437	6,139.00
Apr 28 2024	0.7545	-0.0068	-0.89%	0.7622	0.7672	0.7545	8,946.00
Apr 27 2024	0.7613	-0.0063	-0.82%	0.7652	0.7672	0.7507	37,701.00
Apr 26 2024	0.7676	-0.0029	-0.38%	0.7746	0.7755	0.7661	8,683.00
Apr 25 2024	0.7705	-0.0047	-0.61%	0.7711	0.7767	0.767	823.00
Apr 24 2024	0.7752	-0.0214	-2.69%	0.7983	0.8041	0.7734	4,539.00
Apr 23 2024	0.7966	-0.0059	-0.74%	0.8016	0.8061	0.7931	4,955.00
Apr 22 2024	0.8025	0.0228	2.92%	0.7789	0.8059	0.778	5,937.00
Apr 21 2024	0.7797	0.0158	2.07%	0.7778	0.7842	0.7714	3,611.00
Apr 20 2024	0.7639	-0.0033	-0.43%	0.7647	0.768	0.7602	992.00
Apr 19 2024	0.7672	0.0056	0.74%	0.7596	0.7845	0.7213	5,341.00
Apr 18 2024	0.7616	0.0309	4.23%	0.735	0.7635	0.6938	9,518.00
Apr 17 2024	0.7307	-0.0255	-3.37%	0.7644	0.771	0.7177	16,933.00