CoinFi Historical Data - COFIIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIIUSD	Crypto	1,473,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000047	0.72%	0.00664	0.005976	0.00664

Open	High	Low	Prev. Close	52 Week Range
0.006597	0.006648	0.006547	0.006592	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	13:54:52	0.00000000	0.003863	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COFII	COFIIEUR	COFIIGBP	COFIIBTC

COFIIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.001676	0.019661	0.001579	2,584,060.00	0.004963	296.10%
5 Years	0.000787	0.027321	0.000388	13,020,348.59	0.005852	743.15%

COFIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.006595	-0.000163	-2.41%	0.00676	0.006774	0.006546
Jul 22 2024	0.006758	-0.000033	-0.49%	0.006852	0.006872	0.006665
Jul 21 2024	0.006791	0.00007	1.04%	0.006713	0.006829	0.00659
Jul 20 2024	0.006721	0.000044	0.66%	0.006675	0.006762	0.006633
Jul 19 2024	0.006677	0.000281	4.39%	0.006397	0.006745	0.00633
Jul 18 2024	0.006396	-0.000021	-0.33%	0.006408	0.00651	0.006323
Jul 17 2024	0.006417	-0.000101	-1.55%	0.006509	0.00661	0.006391
Jul 16 2024	0.006518	0.000043	0.66%	0.006485	0.006536	0.00625
Jul 15 2024	0.006475	0.000368	6.03%	0.006852	0.006872	0.006234
Jul 14 2024	0.006106	0.000183	3.10%	0.005923	0.006139	0.005923
Jul 13 2024	0.005923	0.000134	2.32%	0.005789	0.005979	0.005779
Jul 12 2024	0.005789	0.000053	0.92%	0.005735	0.005854	0.005658
Jul 11 2024	0.005736	-0.00004	-0.69%	0.005762	0.005934	0.005711
Jul 10 2024	0.005776	-0.000028	-0.48%	0.005794	0.00594	0.005717
Jul 09 2024	0.005804	0.000139	2.45%	0.005671	0.005824	0.005629
Jul 08 2024	0.005665	0.00008	1.43%	0.006852	0.006872	0.005519
Jul 07 2024	0.005586	-0.00023	-3.95%	0.005815	0.005838	0.005584
Jul 06 2024	0.005816	0.000147	2.60%	0.005657	0.005848	0.005605
Jul 05 2024	0.005669	-0.000054	-0.94%	0.005692	0.005744	0.00537
Jul 04 2024	0.005723	-0.000298	-4.95%	0.006016	0.00604	0.005676
Jul 03 2024	0.006021	-0.00018	-2.90%	0.006207	0.006219	0.005935
Jul 02 2024	0.006201	-0.000079	-1.26%	0.006288	0.00632	0.006174
Jul 01 2024	0.00628	0.00000800	0.13%	0.006852	0.006872	0.006248
Jun 30 2024	0.006272	0.000188	3.09%	0.006089	0.006292	0.006065
Jun 29 2024	0.006084	0.000051	0.85%	0.006031	0.006111	0.00603
Jun 28 2024	0.006033	-0.000122	-1.98%	0.006161	0.006214	0.005994
Jun 27 2024	0.006155	0.000077	1.27%	0.006081	0.006227	0.006056
Jun 26 2024	0.006078	-0.000098	-1.59%	0.006852	0.006872	0.006069
Jun 25 2024	0.006176	0.000145	2.40%	0.006026	0.00624	0.006023
Jun 24 2024	0.006031	-0.000302	-4.77%	0.006316	0.006331	0.005857
Jun 23 2024	0.006333	-0.00009	-1.40%	0.006425	0.006449	0.006325
Jun 22 2024	0.006423	0.000018	0.28%	0.006414	0.006448	0.006392