ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,437.82
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CoinFi (Cryptocurrency:COFIIUSD)

      6. CoinFi (Cryptocurrency:COFIIUSD) Historical

      COFIIUSD CoinFi

      0.006944
      0.000011 (0.15%)
      20:02:20 - Realtime Data

      COFIIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.006934 -0.000144 -2.03% 0.007076 0.007192 0.006852 0.00
      Jun 06 2024 0.007078 -0.000032 -0.45% 0.007116 0.007164 0.00702 0.00
      Jun 05 2024 0.00711 0.000054 0.77% 0.006852 0.007176 0.006788 0.00
      Jun 04 2024 0.007056 0.000177 2.58% 0.00688 0.007103 0.006856 0.00
      Jun 03 2024 0.006879 0.000099 1.46% 0.006772 0.007026 0.006758 0.00
      Jun 02 2024 0.00678 0.00001 0.15% 0.006772 0.00684 0.006737 0.00
      Jun 01 2024 0.00677 0.000023 0.34% 0.00675 0.006781 0.00674 0.00
      May 31 2024 0.006746 -0.000088 -1.29% 0.006836 0.006896 0.006663 0.00
      May 30 2024 0.006835 0.000074 1.09% 0.006758 0.006953 0.006711 0.00
      May 29 2024 0.006761 -0.000076 -1.11% 0.006831 0.006884 0.00671 0.00
      May 28 2024 0.006837 -0.000096 -1.38% 0.006939 0.006949 0.006723 0.00
      May 27 2024 0.006933 0.000084 1.23% 0.006852 0.007059 0.006788 0.00
      May 26 2024 0.006849 -0.000074 -1.07% 0.006927 0.006947 0.006824 0.00
      May 25 2024 0.006923 0.000066 0.96% 0.006853 0.006955 0.006851 0.00
      May 24 2024 0.006857 0.00007 1.03% 0.006792 0.00692 0.006665 0.00
      May 23 2024 0.006787 -0.000124 -1.79% 0.00691 0.007002 0.006651 0.00
      May 22 2024 0.006911 -0.000106 -1.51% 0.007013 0.007059 0.006898 0.00
      May 21 2024 0.007017 -0.000121 -1.70% 0.007145 0.007184 0.006923 0.00
      May 20 2024 0.007138 0.000515 7.78% 0.006852 0.00715 0.006616 0.00
      May 19 2024 0.006623 -0.000078 -1.16% 0.006694 0.006767 0.006596 0.00
      May 18 2024 0.006701 0.00000600 0.09% 0.006697 0.006738 0.006667 0.00
      May 17 2024 0.006695 0.000168 2.57% 0.00653 0.006746 0.006516 0.00
      May 16 2024 0.006527 -0.000106 -1.60% 0.006626 0.00667 0.00646 0.00
      May 15 2024 0.006633 0.000476 7.74% 0.006155 0.006641 0.006132 0.00
      May 14 2024 0.006157 -0.000131 -2.08% 0.00629 0.006308 0.006112 0.00
      May 13 2024 0.006288 0.000141 2.29% 0.006852 0.006872 0.006152 0.00
      May 12 2024 0.006148 0.000069 1.14% 0.006085 0.00618 0.006061 0.00
      May 11 2024 0.006079 -0.000014 -0.23% 0.006083 0.006144 0.00605 0.00
      May 10 2024 0.006093 -0.000209 -3.32% 0.006291 0.006347 0.006024 0.00
      May 09 2024 0.006302 0.000186 3.05% 0.006119 0.006338 0.006066 0.00
      May 08 2024 0.006116 -0.000132 -2.11% 0.006233 0.006301 0.006088 0.00
      May 07 2024 0.006248 -0.000071 -1.12% 0.006317 0.006437 0.006227 0.00
      May 06 2024 0.006318 -0.000082 -1.28% 0.006852 0.006872 0.00628 0.00
      May 05 2024 0.006401 0.000013 0.20% 0.006389 0.006457 0.006296 0.00
      May 04 2024 0.006388 0.000095 1.51% 0.006289 0.006444 0.006259 0.00
      May 03 2024 0.006293 0.000378 6.39% 0.005912 0.006334 0.005883 0.00
      May 02 2024 0.005915 0.000071 1.21% 0.005824 0.005961 0.005691 0.00
      May 01 2024 0.005844 -0.00024 -3.94% 0.006063 0.006068 0.005652 0.00
      Apr 30 2024 0.006084 -0.000299 -4.68% 0.006384 0.006468 0.00591 0.00
      Apr 29 2024 0.006383 0.000084 1.33% 0.006852 0.006872 0.006181 0.00
      Apr 28 2024 0.0063 -0.000046 -0.72% 0.006341 0.006427 0.006276 0.00
      Apr 27 2024 0.006346 -0.000034 -0.53% 0.006375 0.00639 0.00625 0.00
      Apr 26 2024 0.00638 -0.000069 -1.07% 0.006448 0.006477 0.006335 0.00
      Apr 25 2024 0.006448 0.000028 0.44% 0.006427 0.006526 0.00628 0.00
      Apr 24 2024 0.00642 -0.000218 -3.28% 0.006641 0.006708 0.006357 0.00
      Apr 23 2024 0.006638 -0.000049 -0.73% 0.00668 0.00672 0.006587 0.00
      Apr 22 2024 0.006687 0.000188 2.90% 0.006852 0.006872 0.006573 0.00
      Apr 21 2024 0.006499 0.00000800 0.12% 0.006478 0.006569 0.006427 0.00
      Apr 20 2024 0.006491 0.000086 1.34% 0.006383 0.006545 0.006325 0.00
      Apr 19 2024 0.006405 0.000054 0.85% 0.006338 0.00655 0.00596 0.00
      Apr 18 2024 0.006351 0.000219 3.57% 0.006128 0.006413 0.006085 0.00
      Apr 17 2024 0.006132 -0.00024 -3.77% 0.006384 0.006446 0.005987 0.00
      Apr 16 2024 0.006372 0.000028 0.44% 0.006342 0.006428 0.006172 0.00
      Apr 15 2024 0.006344 -0.000235 -3.57% 0.006852 0.006872 0.006233 0.00
      Apr 14 2024 0.006579 0.000131 2.03% 0.006432 0.006585 0.006217 0.00
      Apr 13 2024 0.006449 -0.000264 -3.93% 0.00671 0.006794 0.00616 0.00
      Apr 12 2024 0.006713 -0.000294 -4.20% 0.007001 0.00712 0.006603 0.00
      Apr 11 2024 0.007007 -0.000049 -0.69% 0.007056 0.007126 0.006957 0.00
      Apr 10 2024 0.007056 0.000138 1.99% 0.006911 0.007109 0.006754 0.00
      Apr 09 2024 0.006918 -0.000253 -3.53% 0.007161 0.007175 0.006828 0.00
      Apr 08 2024 0.007171 0.000227 3.28% 0.006852 0.007268 0.006788 0.00
      Apr 07 2024 0.006943 0.000048 0.70% 0.00689 0.007025 0.00689 0.00
      Apr 06 2024 0.006896 0.000096 1.41% 0.006777 0.006959 0.00675 0.00
      Apr 05 2024 0.006799 -0.000046 -0.67% 0.006852 0.006872 0.006602 0.00
      Apr 04 2024 0.006846 0.000231 3.50% 0.006607 0.00693 0.006511 0.00
      Apr 03 2024 0.006614 0.000067 1.02% 0.00655 0.006693 0.00646 0.00
      Apr 02 2024 0.006547 -0.00044 -6.30% 0.006966 0.006966 0.006458 0.00
      Apr 01 2024 0.006987 -0.00014 -1.96% 0.0045 0.007006 0.004493 0.00
      Mar 31 2024 0.007127 0.000161 2.31% 0.006973 0.007132 0.006972 0.00
      Mar 30 2024 0.006966 -0.000023 -0.33% 0.006985 0.007035 0.00696 0.00
      Mar 29 2024 0.00699 -0.000086 -1.22% 0.007077 0.007093 0.00691 0.00
      Mar 28 2024 0.007076 0.000153 2.21% 0.00695 0.007161 0.006895 0.00
      Mar 27 2024 0.006923 -0.000077 -1.10% 0.007 0.00717 0.006838 0.00
      Mar 26 2024 0.007 0.00000700 0.10% 0.006978 0.007155 0.006942 0.00
      Mar 25 2024 0.006993 0.000259 3.85% 0.0045 0.00712 0.004493 0.00
      Mar 24 2024 0.006734 0.000298 4.63% 0.006408 0.006757 0.006384 0.00
      Mar 23 2024 0.006435 0.000092 1.45% 0.006373 0.006588 0.006304 0.00
      Mar 22 2024 0.006344 -0.000204 -3.12% 0.00655 0.006663 0.006231 0.00
      Mar 21 2024 0.006547 -0.000235 -3.46% 0.006793 0.00682 0.006464 0.00
      Mar 20 2024 0.006782 0.000562 9.04% 0.006214 0.006811 0.006085 0.00
      Mar 19 2024 0.00622 -0.000557 -8.22% 0.006771 0.006812 0.006155 0.00
      Mar 18 2024 0.006778 -0.000059 -0.86% 0.0045 0.006865 0.004493 0.00
      Mar 17 2024 0.006836 0.000314 4.82% 0.006564 0.006883 0.006458 0.00
      Mar 16 2024 0.006522 -0.000441 -6.33% 0.006956 0.007 0.006502 0.00
      Mar 15 2024 0.006963 -0.000184 -2.57% 0.0045 0.007052 0.004493 0.00
      Mar 14 2024 0.007147 -0.000165 -2.26% 0.007305 0.007378 0.006863 0.00
      Mar 13 2024 0.007312 0.000165 2.30% 0.00714 0.007371 0.007134 0.00
      Mar 12 2024 0.007147 -0.000068 -0.94% 0.007233 0.007297 0.006924 0.00
      Mar 11 2024 0.007216 0.000311 4.51% 0.0045 0.00729 0.004493 0.00
      Mar 10 2024 0.006904 0.000053 0.77% 0.006849 0.006999 0.006829 0.00
      Mar 09 2024 0.006852 0.00002 0.29% 0.006831 0.006868 0.006806 0.00

      Your Recent History

      COIN
      COFIIUSD
      CoinFi
      Delayed Upgrade Clock