CoinFi Historical Data - COFIIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIIEUR	Crypto	1,462,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000558	0.09%	0.00608	0.005472	0.00608

Open	High	Low	Prev. Close	52 Week Range
0.006075	0.006092	0.006063	0.006074	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:07:39	0.00000000	0.005234	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COFII	COFIIUSD	COFIIGBP	COFIIBTC

COFIIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.001434	0.016899	0.001348	2,583,745.58	0.004646	323.94%
5 Years	0.000667	0.02307	0.000317	13,016,794.04	0.005413	811.28%

COFIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.006075	-0.000131	-2.11%	0.006207	0.006221	0.00603
Jul 22 2024	0.006206	-0.000023	-0.37%	0.00533	0.006268	0.005283
Jul 21 2024	0.006228	0.000059	0.96%	0.006159	0.006256	0.006043
Jul 20 2024	0.006169	0.000037	0.60%	0.006126	0.006204	0.006092
Jul 19 2024	0.006132	0.000264	4.49%	0.005864	0.006196	0.00582
Jul 18 2024	0.005868	0.00000047	0.01%	0.005865	0.005958	0.005804
Jul 17 2024	0.005868	-0.000113	-1.89%	0.005974	0.006059	0.005852
Jul 16 2024	0.005981	0.000035	0.59%	0.005951	0.005989	0.005731
Jul 15 2024	0.005946	0.000329	5.85%	0.00533	0.005953	0.005283
Jul 14 2024	0.005617	0.000187	3.44%	0.005438	0.005623	0.005366
Jul 13 2024	0.005431	0.000124	2.33%	0.005307	0.005476	0.005282
Jul 12 2024	0.005307	0.000031	0.59%	0.005272	0.005365	0.005203
Jul 11 2024	0.005276	-0.000056	-1.05%	0.00533	0.005443	0.00526
Jul 10 2024	0.005332	-0.000036	-0.67%	0.005356	0.005486	0.005283
Jul 09 2024	0.005368	0.000146	2.79%	0.00522	0.005385	0.005187
Jul 08 2024	0.005222	0.000064	1.24%	0.006037	0.006192	0.002356
Jul 07 2024	0.005159	-0.0002	-3.73%	0.005388	0.005392	0.005159
Jul 06 2024	0.005359	0.000118	2.26%	0.005215	0.005399	0.005174
Jul 05 2024	0.00524	-0.000058	-1.09%	0.005272	0.005316	0.004959
Jul 04 2024	0.005298	-0.000281	-5.04%	0.005576	0.005601	0.005259
Jul 03 2024	0.005579	-0.000192	-3.33%	0.005781	0.00579	0.005516
Jul 02 2024	0.005772	-0.000084	-1.43%	0.005855	0.005887	0.005751
Jul 01 2024	0.005856	0.00000900	0.15%	0.006037	0.006192	0.002356
Jun 30 2024	0.005847	0.000155	2.72%	0.005687	0.00586	0.005663
Jun 29 2024	0.005692	0.000058	1.03%	0.005635	0.005714	0.005635
Jun 28 2024	0.005634	-0.000115	-2.00%	0.005751	0.005815	0.005602
Jun 27 2024	0.005749	0.00006	1.05%	0.005687	0.005814	0.005664
Jun 26 2024	0.00569	-0.000077	-1.34%	0.006037	0.006192	0.005681
Jun 25 2024	0.005767	0.000141	2.51%	0.005617	0.005808	0.005617
Jun 24 2024	0.005625	-0.000297	-5.01%	0.005906	0.005921	0.005485
Jun 23 2024	0.005923	-0.000076	-1.27%	0.006002	0.006034	0.00592
Jun 22 2024	0.005999	0.00000300	0.05%	0.006	0.006033	0.00598