ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,436.12
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Connect Financial (Cryptocurrency:CNFIETH)

      6. Connect Financial (Cryptocurrency:CNFIETH) Historical

      CNFIETH Connect Financial

      0.001527
      0.00 (0.00%)
      20:02:01 - Realtime Data

      CNFIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.001527 0.00 0.00% 0.001527 0.001527 0.001527 0.00
      Jun 06 2024 0.001527 0.001501 5,725.83% 0.001527 0.001527 0.001527 0.00
      Jun 05 2024 0.000026 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.000026 -0.00000054 -2.02% 0.000027 0.000027 0.000026 0.00
      Jun 03 2024 0.000027 -0.0015 -98.24% 0.001527 0.001527 0.000027 0.00
      Jun 02 2024 0.001527 0.00 0.00% 0.001527 0.001527 0.001527 0.00
      Jun 01 2024 0.001527 0.00 0.00% 0.001527 0.001527 0.001527 0.00
      May 31 2024 0.001527 0.001501 5,725.83% 0.001527 0.001527 0.001527 0.00
      May 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 29 2024 0.000026 0.00000008 0.31% 0.000026 0.000026 0.000026 0.00
      May 28 2024 0.000026 0.00000600 29.84% 0.001527 0.001527 0.000026 0.00
      May 27 2024 0.00002 -0.001507 -98.69% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.001527 0.001507 7,492.99% 0.001527 0.001527 0.001527 0.00
      May 25 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 24 2024 0.00002 0.00000400 25.49% 0.001527 0.001527 0.00002 0.00
      May 23 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 22 2024 0.000016 -0.000011 -41.95% 0.001527 0.001527 0.000012 0.00
      May 21 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 20 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 19 2024 0.000026 -0.001501 -98.30% 0.001527 0.001527 0.000026 0.00
      May 18 2024 0.001527 0.00 0.00% 0.001527 0.001527 0.001527 0.00
      May 17 2024 0.001527 0.00 0.00% 0.001527 0.001527 0.001527 0.00
      May 16 2024 0.001527 0.001501 5,721.39% 0.001527 0.001527 0.001527 0.00
      May 15 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 14 2024 0.000026 -0.00000001 -0.04% 0.000026 0.000026 0.000026 0.00
      May 13 2024 0.000026 -0.00000052 -1.94% 0.000026 0.000026 0.000026 0.00
      May 12 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 11 2024 0.000027 -0.0015 -98.24% 0.001527 0.001527 0.000021 0.00
      May 10 2024 0.001527 0.001502 6,064.51% 0.001527 0.001527 0.001527 0.00
      May 09 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 08 2024 0.000025 0.00000200 8.82% 0.000023 0.000025 0.000023 0.00
      May 07 2024 0.000023 -0.00000400 -14.96% 0.000027 0.001527 0.00000155 0.00
      May 06 2024 0.000027 -0.00000001 -0.04% 0.000027 0.000027 0.000027 0.00
      May 05 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 04 2024 0.000027 0.00000001 0.04% 0.000027 0.000027 0.000027 0.00
      May 03 2024 0.000027 0.00000054 2.06% 0.000022 0.000027 0.000022 0.00
      May 02 2024 0.000026 -0.00000007 -0.27% 0.00000051 0.002617 0.00000051 4.00
      May 01 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 30 2024 0.000026 -0.00000050 -1.87% 0.000027 0.000027 0.000026 0.00
      Apr 29 2024 0.000027 0.00000002 0.07% 0.000026 0.000027 0.000026 0.00
      Apr 28 2024 0.000027 0.00000055 2.10% 0.000026 0.000027 0.000026 0.00
      Apr 27 2024 0.000026 -0.00000003 -0.11% 0.000026 0.000026 0.000026 0.00
      Apr 26 2024 0.000026 -0.00000052 -1.94% 0.000027 0.000027 0.000026 0.00
      Apr 25 2024 0.000027 0.00000067 2.57% 0.000026 0.000027 0.000026 0.00
      Apr 24 2024 0.000026 0.00000500 23.79% 0.000021 0.000026 0.000021 0.00
      Apr 23 2024 0.000021 -0.00000700 -25.00% 0.000028 0.000028 0.000014 1.00
      Apr 22 2024 0.000028 0.00000060 2.19% 0.000028 0.000028 0.000028 0.00
      Apr 21 2024 0.000027 0.000027 5,294.12% 0.00000051 0.000027 0.00000051 0.00
      Apr 20 2024 0.00000051 -0.000028 -99.79% 0.00000051 0.00000051 0.00000051 0.00
      Apr 19 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 18 2024 0.000028 0.000028 5,490.20% 0.00000051 0.000028 0.00000051 0.00
      Apr 17 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Apr 16 2024 0.00000051 -0.000026 -97.23% 0.00000051 0.00000051 0.00000051 0.00
      Apr 15 2024 0.000027 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000027 -0.00000200 -6.90% 0.00000051 0.000031 0.00000051 3.00
      Apr 13 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Apr 12 2024 0.000029 0.00000200 7.32% 0.00000051 0.000029 0.00000051 0.00
      Apr 11 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 10 2024 0.000027 0.000027 5,294.12% 0.00000051 0.000027 0.00000051 0.00
      Apr 09 2024 0.00000051 -0.000026 -97.78% 0.00000051 0.00000051 0.00000051 0.00
      Apr 08 2024 0.000027 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 06 2024 0.000027 -0.00000002 -0.08% 0.000027 0.000027 0.000026 0.00
      Apr 05 2024 0.000027 0.000026 5,098.04% 0.00000051 0.000027 0.00000051 0.00
      Apr 04 2024 0.00000051 -0.000026 -97.63% 0.000027 0.000027 0.00000051 0.00
      Apr 03 2024 0.000027 -0.00000012 -0.45% 0.00000051 0.000027 0.00000051 0.00
      Apr 02 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 01 2024 0.000027 0.000026 5,098.04% 0.000027 0.000027 0.000027 0.00
      Mar 31 2024 0.00000051 -0.000026 -98.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 30 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 29 2024 0.000027 0.000026 5,098.04% 0.00000051 0.000027 0.00000051 0.00
      Mar 28 2024 0.00000051 -0.000025 -99.60% 0.00000051 0.00000051 0.00000051 0.00
      Mar 27 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Mar 26 2024 0.000025 0.00000200 8.74% 0.000023 0.000025 0.000023 0.00
      Mar 25 2024 0.000023 0.00000200 9.50% 0.000023 0.000023 0.000023 0.00
      Mar 24 2024 0.000021 0.000021 4,117.65% 0.00000051 0.000022 0.00000051 0.00
      Mar 23 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 22 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 21 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 20 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 19 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 18 2024 0.00000051 -0.000028 -99.22% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.000028 -0.00000400 -12.41% 0.000032 0.000032 0.000028 0.00
      Mar 16 2024 0.000032 0.00000057 1.80% 0.000032 0.000032 0.000032 0.00
      Mar 15 2024 0.000032 0.000031 6,078.43% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00000051 -0.000031 -97.92% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Mar 12 2024 0.000032 0.00000300 10.32% 0.000029 0.000033 0.000029 1.00
      Mar 11 2024 0.000029 0.00000100 3.60% 0.000027 0.000029 0.000027 0.00
      Mar 10 2024 0.000028 -0.00000200 -6.64% 0.00003 0.00003 0.000027 0.00
      Mar 09 2024 0.00003 -0.00000200 -6.19% 0.00000051 0.000031 0.00000051 1.00

      Your Recent History

      COIN
      CNFIETH
      Connect Financial
      BFNX
      DOGBTC
      Delayed Upgrade Clock