Connect Financial Historical Data - CNFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Connect Financial	CNFIETH	Crypto	117,950,780	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001527

Open	High	Low	Prev. Close	52 Week Range
0.001527	0.001527	0.001527	0.001527	0.00000051 - 0.051766

Exchange	Time	Size	Trade Price	Currency
UNSW3	06:07:35	0.026234	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CNFI

CNFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001527	0.001527	0.000021	0.27	0.00	0.00%
1 Month	0.00000051	0.002617	0.00000051	0.51	0.001526	299,301.96%
3 Months	0.00000051	0.002617	0.00000051	0.52	0.001526	299,301.96%
6 Months	0.000033	0.002617	0.00000051	0.67	0.001494	4,473.08%
1 Year	0.00003	0.051766	0.00000051	2.06	0.001497	5,041.25%
3 Years	0.000159	0.051766	0.00000001	3.71	0.001368	858.42%
5 Years	0.000159	0.051766	0.00000001	3.71	0.001368	858.42%

CNFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001527	0.001501	5,721.39%	0.001527	0.001527	0.001527	0.00
May 15 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 14 2024	0.000026	-0.00000001	-0.04%	0.000026	0.000026	0.000026	0.00
May 13 2024	0.000026	-0.00000052	-1.94%	0.000026	0.000026	0.000026	0.00
May 12 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
May 11 2024	0.000027	-0.0015	-98.24%	0.001527	0.001527	0.000021	0.00
May 10 2024	0.001527	0.001502	6,064.51%	0.001527	0.001527	0.001527	0.00
May 09 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 08 2024	0.000025	0.00000200	8.82%	0.000023	0.000025	0.000023	0.00
May 07 2024	0.000023	-0.00000400	-14.96%	0.000027	0.001527	0.00000155	0.00
May 06 2024	0.000027	-0.00000001	-0.04%	0.000027	0.000027	0.000027	0.00
May 05 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
May 04 2024	0.000027	0.00000001	0.04%	0.000027	0.000027	0.000027	0.00
May 03 2024	0.000027	0.00000054	2.06%	0.000022	0.000027	0.000022	0.00
May 02 2024	0.000026	-0.00000007	-0.27%	0.00000051	0.002617	0.00000051	4.00
May 01 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 30 2024	0.000026	-0.00000050	-1.87%	0.000027	0.000027	0.000026	0.00
Apr 29 2024	0.000027	0.00000002	0.07%	0.000026	0.000027	0.000026	0.00
Apr 28 2024	0.000027	0.00000055	2.10%	0.000026	0.000027	0.000026	0.00
Apr 27 2024	0.000026	-0.00000003	-0.11%	0.000026	0.000026	0.000026	0.00
Apr 26 2024	0.000026	-0.00000052	-1.94%	0.000027	0.000027	0.000026	0.00
Apr 25 2024	0.000027	0.00000067	2.57%	0.000026	0.000027	0.000026	0.00
Apr 24 2024	0.000026	0.00000500	23.79%	0.000021	0.000026	0.000021	0.00
Apr 23 2024	0.000021	-0.00000700	-25.00%	0.000028	0.000028	0.000014	1.00
Apr 22 2024	0.000028	0.00000060	2.19%	0.000028	0.000028	0.000028	0.00
Apr 21 2024	0.000027	0.000027	5,294.12%	0.00000051	0.000027	0.00000051	0.00
Apr 20 2024	0.00000051	-0.000028	-99.79%	0.00000051	0.00000051	0.00000051	0.00
Apr 19 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Apr 18 2024	0.000028	0.000028	5,490.20%	0.00000051	0.000028	0.00000051	0.00
Apr 17 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	0.00