ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,499.70
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Caduceus (Cryptocurrency:CMPUST)

      6. Caduceus (Cryptocurrency:CMPUST) Historical

      CMPUST Caduceus

      0.004402
      0.00 (0.00%)
      20:02:20 - Realtime Data

      CMPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 18 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 17 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 16 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 15 2024 0.004402 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,535,844.00
      Jul 14 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 13 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 12 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 11 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 10 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 09 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 08 2024 0.004402 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,535,844.00
      Jul 07 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 06 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 05 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 04 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 03 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 02 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jul 01 2024 0.004402 0.00 0.00% 0.01063 0.01506 0.004402 8,535,844.00
      Jun 30 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 29 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 28 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 27 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 26 2024 0.004402 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,535,844.00
      Jun 25 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 24 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 23 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 22 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 21 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 20 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 19 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 18 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 17 2024 0.004402 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,535,844.00
      Jun 16 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 15 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
      Jun 14 2024 0.004402 -0.001568 -26.26% 0.004402 0.004402 0.004402 0.00
      Jun 13 2024 0.00597 0.001413 31.01% 0.004557 0.00597 0.004402 217,947.00
      Jun 12 2024 0.004557 -0.000838 -15.53% 0.005395 0.005428 0.004377 2,244,916.00
      Jun 11 2024 0.005395 -0.000812 -13.08% 0.006207 0.00783 0.004859 4,691,782.00
      Jun 10 2024 0.006207 0.002099 51.10% 0.004111 0.009316 0.004097 13,144,272.00
      Jun 09 2024 0.004108 0.00009 2.24% 0.004018 0.004282 0.003703 4,010,345.00
      Jun 08 2024 0.004018 -0.000292 -6.77% 0.00431 0.004495 0.004001 2,692,550.00
      Jun 07 2024 0.00431 -0.00011 -2.49% 0.00442 0.0045 0.004 2,192,266.00
      Jun 06 2024 0.00442 -0.000077 -1.71% 0.004497 0.004662 0.004011 2,592,028.00
      Jun 05 2024 0.004497 0.00014 3.21% 0.01063 0.01506 0.004112 11,393,717.00
      Jun 04 2024 0.004357 -0.00003 -0.68% 0.004387 0.004551 0.004111 2,045,165.00
      Jun 03 2024 0.004387 -0.000437 -9.06% 0.004826 0.005363 0.004358 3,582,625.00
      Jun 02 2024 0.004824 -0.000134 -2.70% 0.004958 0.005 0.00469 2,871,501.00
      Jun 01 2024 0.004958 -0.000278 -5.31% 0.005236 0.005264 0.004922 3,216,636.00
      May 31 2024 0.005236 0.000013 0.25% 0.005223 0.005487 0.00508 3,575,012.00
      May 30 2024 0.005223 -0.000053 -1.00% 0.005276 0.005285 0.005081 2,854,733.00
      May 29 2024 0.005276 -0.000082 -1.53% 0.005358 0.005406 0.00522 2,611,527.00
      May 28 2024 0.005358 -0.000092 -1.69% 0.00545 0.005465 0.005262 2,323,337.00
      May 27 2024 0.00545 -0.000175 -3.11% 0.005625 0.00563 0.005316 10,926,098.00
      May 26 2024 0.005625 -0.000362 -6.05% 0.005987 0.005995 0.005455 2,455,922.00
      May 25 2024 0.005987 0.000324 5.72% 0.005663 0.006287 0.00562 2,346,934.00
      May 24 2024 0.005663 0.000088 1.58% 0.005575 0.005717 0.005377 2,947,518.00
      May 23 2024 0.005575 -0.000032 -0.57% 0.005607 0.00597 0.005386 3,195,231.00
      May 22 2024 0.005607 -0.00035 -5.88% 0.005957 0.006003 0.005603 3,420,446.00
      May 21 2024 0.005957 -0.000331 -5.26% 0.006288 0.006288 0.005875 2,951,561.00
      May 20 2024 0.006288 0.00019 3.12% 0.006036 0.006293 0.006036 10,749,935.00
      May 19 2024 0.006098 0.000077 1.28% 0.006021 0.006419 0.006017 2,774,894.00
      May 18 2024 0.006021 -0.000171 -2.76% 0.006192 0.00653 0.005828 3,295,987.00
      May 17 2024 0.006192 -0.000228 -3.55% 0.00642 0.00642 0.00599 3,157,475.00
      May 16 2024 0.00642 -0.00006 -0.93% 0.00648 0.0068 0.00603 3,533,368.00
      May 15 2024 0.00648 -0.00007 -1.07% 0.00655 0.0075 0.00625 2,885,147.00
      May 14 2024 0.00655 -0.00115 -14.94% 0.0077 0.00798 0.00624 5,188,044.00
      May 13 2024 0.0077 -0.00384 -33.28% 0.01063 0.01506 0.0071 13,179,539.00
      May 12 2024 0.01154 0.00545 89.49% 0.00615 0.0152 0.00522 3,643,872.00
      May 11 2024 0.00609 -0.00067 -9.91% 0.00675 0.00676 0.00568 2,875,217.00
      May 10 2024 0.00676 -0.0005 -6.89% 0.00729 0.00733 0.00645 2,354,695.00
      May 09 2024 0.00726 -0.00025 -3.33% 0.00745 0.00754 0.00708 1,976,475.00
      May 08 2024 0.00751 -0.00017 -2.21% 0.00765 0.00794 0.00737 2,683,822.00
      May 07 2024 0.00768 0.00006 0.79% 0.00762 0.00796 0.00754 2,009,999.00
      May 06 2024 0.00762 -0.00043 -5.34% 0.00806 0.00806 0.00741 9,913,550.00
      May 05 2024 0.00805 0.00104 14.84% 0.00701 0.00824 0.00699 2,136,567.00
      May 04 2024 0.00701 0.0004 6.05% 0.00662 0.00712 0.00658 2,295,387.00
      May 03 2024 0.00661 -0.00046 -6.51% 0.00703 0.00703 0.00602 2,276,518.00
      May 02 2024 0.00707 0.00134 23.39% 0.00574 0.00792 0.00573 2,099,987.00
      May 01 2024 0.00573 -0.00038 -6.22% 0.00611 0.00618 0.00521 2,677,902.00
      Apr 30 2024 0.00611 -0.00042 -6.43% 0.00653 0.00681 0.00597 2,316,229.00
      Apr 29 2024 0.00653 -0.00042 -6.04% 0.01063 0.01506 0.00639 10,677,536.00
      Apr 28 2024 0.00695 0.00065 10.32% 0.0063 0.0071 0.00629 1,979,846.00
      Apr 27 2024 0.0063 0.00021 3.45% 0.00609 0.00641 0.0059 2,326,504.00
      Apr 26 2024 0.00609 -0.0009 -12.88% 0.00699 0.00699 0.006 2,119,702.00
      Apr 25 2024 0.00699 0.00006 0.87% 0.00692 0.00724 0.00688 2,205,217.00
      Apr 24 2024 0.00693 -0.00183 -20.89% 0.00876 0.00877 0.00673 1,939,692.00
      Apr 23 2024 0.00876 0.00142 19.35% 0.00734 0.00964 0.00716 2,114,097.00
      Apr 22 2024 0.00734 0.00019 2.66% 0.01063 0.01506 0.00696 10,068,814.00
      Apr 21 2024 0.00715 -0.00014 -1.92% 0.00729 0.00784 0.00685 2,244,469.00
      Apr 20 2024 0.00729 0.00068 10.29% 0.0067 0.008 0.0067 2,186,476.00

      Your Recent History

      COIN
      CMPUST
      Caduceus
      Delayed Upgrade Clock