Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Caduceus | CMPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004402 | 0.004387 | 0.44001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004402 | 0.004402 | 0.004402 | 0.004402 | 0.003703 - 0.0489 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:24:37 | 95.00 | 0.01336 | UST |
CMPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,535,844.93 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.01506 | 0.00000000 | 8,535,844.93 | 0.00 | 0.00% |
| 3 Months | 0.00699 | 0.0152 | 0.003703 | 4,413,176.12 | -0.002588 | -37.02% |
| 6 Months | 0.01542 | 0.03216 | 0.003703 | 4,732,760.71 | -0.011018 | -71.45% |
| 1 Year | 0.02772 | 0.0489 | 0.003703 | 4,222,029.68 | -0.023318 | -84.12% |
| 3 Years | 0.0999 | 0.211 | 0.003703 | 2,931,666.50 | -0.095498 | -95.59% |
| 5 Years | 0.0999 | 0.211 | 0.003703 | 2,931,666.50 | -0.095498 | -95.59% |
CMPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 17 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 16 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 15 2024 | 0.004402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,535,844.00 |
| Jul 14 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 13 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 12 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 11 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 10 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 09 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 08 2024 | 0.004402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,535,844.00 |
| Jul 07 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 06 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 05 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 04 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 03 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 02 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jul 01 2024 | 0.004402 | 0.00 | 0.00% | 0.01063 | 0.01506 | 0.004402 | 8,535,844.00 |
| Jun 30 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 29 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 28 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 27 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 26 2024 | 0.004402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,535,844.00 |
| Jun 25 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 24 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 23 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 22 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 21 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 20 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Jun 19 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
