CORE MultiChain Token More Historical Data - CMCXUST | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
CORE MultiChain Token (Cryptocurrency:CMCXUST)
CORE MultiChain Token (Cryptocurrency:CMCXUST) Historical

CMCXUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000052	96,866,761.00
May 30 2024	0.000052	0.00000400	8.33%	0.000048	0.000053	0.000048	77,964,397.00
May 29 2024	0.000048	-0.00000500	-9.43%	0.000053	0.000055	0.000048	94,974,472.00
May 28 2024	0.000053	-0.00000200	-3.64%	0.000055	0.000055	0.000051	31,001,438.00
May 27 2024	0.000055	0.00000300	5.77%	0.000052	0.000056	0.000052	117,304,411.00
May 26 2024	0.000052	-0.00000100	-1.89%	0.000053	0.000053	0.000052	0.00
May 25 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	58,950,300.00
May 24 2024	0.000053	-0.00000100	-1.85%	0.000054	0.000054	0.000053	28,983,169.00
May 23 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000056	0.000054	83,841,791.00
May 22 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000054	115,812,240.00
May 21 2024	0.000056	-0.00000200	-3.45%	0.000057	0.000057	0.000056	82,407,199.00
May 20 2024	0.000058	0.00000200	3.57%	0.000057	0.000058	0.000057	89,497,962.00
May 19 2024	0.000056	0.00000100	1.82%	0.000056	0.000056	0.000056	9,067,434.00
May 18 2024	0.000055	0.00	0.00%	0.000055	0.000056	0.000055	24,794,634.00
May 17 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 16 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000055	35,117,311.00
May 15 2024	0.000056	0.00000100	1.82%	0.000055	0.000056	0.000055	8,734,685.00
May 14 2024	0.000055	0.00000100	1.85%	0.000054	0.000055	0.000054	17,875,822.00
May 13 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000053	57,298,791.00
May 12 2024	0.000054	0.00000100	1.89%	0.000053	0.000054	0.000053	99,953,069.00
May 11 2024	0.000053	-0.00000100	-1.85%	0.000054	0.000054	0.000053	69,725,316.00
May 10 2024	0.000054	0.00	0.00%	0.000054	0.000055	0.000054	19,671,956.00
May 09 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000054	49,956,191.00
May 08 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	45,727,936.00
May 07 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000055	53,227,256.00
May 06 2024	0.000056	-0.000014	-20.00%	0.00007	0.00007	0.000037	63,354,730.00
May 05 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	79,841,936.00
May 04 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	48,634,819.00
May 03 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	28,009,832.00
May 02 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	84,165,443.00
May 01 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	30,888,082.00
Apr 30 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.000068	17,969,878.00
Apr 29 2024	0.00007	0.00	0.00%	0.000073	0.000073	0.00007	17,964,957.00
Apr 28 2024	0.00007	0.00	0.00%	0.00007	0.000071	0.00007	14,865,610.00
Apr 27 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	13,262,374.00
Apr 26 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	71,000,700.00
Apr 25 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	22,585,975.00
Apr 24 2024	0.000069	0.00	0.00%	0.000069	0.00007	0.000069	2,964,201.00
Apr 23 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	17,811,267.00
Apr 22 2024	0.00007	0.00	0.00%	0.000071	0.000071	0.000069	41,180,406.00
Apr 21 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000071	0.00007	0.00
Apr 20 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	6,634,997.00
Apr 19 2024	0.000071	0.00	0.00%	0.00007	0.000072	0.00007	660,650.00
Apr 18 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00
Apr 17 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	25,754,334.00
Apr 16 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000075	0.000071	20,851,046.00
Apr 15 2024	0.000075	-0.00000300	-3.85%	0.000078	0.000078	0.000071	54,771,467.00
Apr 14 2024	0.000078	0.00000800	11.43%	0.00007	0.000078	0.00007	13,173,185.00
Apr 13 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000071	0.00007	15,701,395.00
Apr 12 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	17,763,307.00
Apr 11 2024	0.000071	0.00	0.00%	0.00007	0.000071	0.00007	15,166,103.00
Apr 10 2024	0.000071	0.00000200	2.90%	0.000069	0.000071	0.000069	45,740,417.00
Apr 09 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	27,390,468.00
Apr 08 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	33,839,213.00
Apr 07 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000068	25,674,923.00
Apr 06 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	29,892,574.00
Apr 05 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	46,160,102.00
Apr 04 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000067	29,300,832.00
Apr 03 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	27,259,763.00
Apr 02 2024	0.000069	-0.00000200	-2.82%	0.00007	0.000071	0.000069	28,588,461.00
Apr 01 2024	0.000071	-0.00000300	-4.05%	0.000074	0.000074	0.00007	83,070,188.00
Mar 31 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	46,127,908.00
Mar 30 2024	0.000074	-0.00000200	-2.63%	0.000079	0.000079	0.000074	28,106,801.00
Mar 29 2024	0.000076	-0.00000400	-5.00%	0.00008	0.000081	0.000076	48,966,782.00
Mar 28 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000082	0.00008	30,886,351.00
Mar 27 2024	0.000081	0.00	0.00%	0.000081	0.000082	0.000081	30,550,960.00
Mar 26 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.000081	28,698,635.00
Mar 25 2024	0.000082	0.00000300	3.80%	0.000079	0.000085	0.000079	92,853,811.00
Mar 24 2024	0.000079	0.00000500	6.76%	0.000074	0.000079	0.000068	44,435,086.00
Mar 23 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	52,658,281.00
Mar 22 2024	0.000074	0.00000300	4.23%	0.000071	0.000079	0.00007	25,495,827.00
Mar 21 2024	0.000071	0.00	0.00%	0.000071	0.000072	0.000071	14,247,064.00
Mar 20 2024	0.000071	-0.00000200	-2.74%	0.000073	0.000073	0.000071	20,441,575.00
Mar 19 2024	0.000073	-0.00000200	-2.67%	0.000075	0.000075	0.000073	0.00
Mar 18 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	27,152,773.00
Mar 17 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000076	0.000075	41,713,403.00
Mar 16 2024	0.000076	-0.00000100	-1.30%	0.000077	0.000077	0.000075	35,808,172.00
Mar 15 2024	0.000077	-0.00000100	-1.28%	0.000079	0.000079	0.000077	55,774,244.00
Mar 14 2024	0.000078	-0.00000400	-4.88%	0.000082	0.000082	0.000078	38,092,884.00
Mar 13 2024	0.000082	0.00	0.00%	0.000082	0.000085	0.000081	45,098,995.00
Mar 12 2024	0.000082	0.00	0.00%	0.000082	0.000083	0.000082	35,346,594.00
Mar 11 2024	0.000082	-0.00000300	-3.53%	0.000085	0.000088	0.000082	61,128,807.00
Mar 10 2024	0.000085	-0.00000400	-4.49%	0.000089	0.000091	0.000085	65,263,967.00
Mar 09 2024	0.000089	0.00000300	3.49%	0.000086	0.000089	0.000086	40,666,334.00
Mar 08 2024	0.000086	0.00000300	3.61%	0.000083	0.000086	0.000081	38,757,292.00
Mar 07 2024	0.000083	0.00000300	3.75%	0.00008	0.000083	0.00008	50,696,199.00
Mar 06 2024	0.00008	0.00	0.00%	0.00008	0.000081	0.00008	62,601,448.00
Mar 05 2024	0.00008	0.00	0.00%	0.00008	0.000082	0.000079	42,615,261.00
Mar 04 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.000079	23,290,973.00
Mar 03 2024	0.000081	0.00000100	1.25%	0.00008	0.000081	0.000079	11,713,881.00
Mar 02 2024	0.00008	0.00000100	1.27%	0.000079	0.00008	0.000079	5,380,917.00

CORE MultiChain Token

Delayed Upgrade Clock