CORE MultiChain Token Historical Data - CMCXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CORE MultiChain Token	CMCXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000055	0.000055	0.000056

Open	High	Low	Prev. Close	52 Week Range
0.000055	0.000055	0.000055	0.000055	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBNK	18:15:48	9,256,805.89	0.000055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CMCX

CMCXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CMCXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 16 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000055	35,117,311.00
May 15 2024	0.000056	0.00000100	1.82%	0.000055	0.000056	0.000055	8,734,685.00
May 14 2024	0.000055	0.00000100	1.85%	0.000054	0.000055	0.000054	17,875,822.00
May 13 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000053	57,298,791.00
May 12 2024	0.000054	0.00000100	1.89%	0.000053	0.000054	0.000053	99,953,069.00
May 11 2024	0.000053	-0.00000100	-1.85%	0.000054	0.000054	0.000053	69,725,316.00
May 10 2024	0.000054	0.00	0.00%	0.000054	0.000055	0.000054	19,671,956.00
May 09 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000054	49,956,191.00
May 08 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	45,727,936.00
May 07 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000055	53,227,256.00
May 06 2024	0.000056	-0.000014	-20.00%	0.00007	0.00007	0.000037	63,354,730.00
May 05 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	79,841,936.00
May 04 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	48,634,819.00
May 03 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	28,009,832.00
May 02 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	84,165,443.00
May 01 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	30,888,082.00
Apr 30 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.000068	17,969,878.00
Apr 29 2024	0.00007	0.00	0.00%	0.000073	0.000073	0.00007	17,964,957.00
Apr 28 2024	0.00007	0.00	0.00%	0.00007	0.000071	0.00007	14,865,610.00
Apr 27 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	13,262,374.00
Apr 26 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	71,000,700.00
Apr 25 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	22,585,975.00
Apr 24 2024	0.000069	0.00	0.00%	0.000069	0.00007	0.000069	2,964,201.00
Apr 23 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	17,811,267.00
Apr 22 2024	0.00007	0.00	0.00%	0.000071	0.000071	0.000069	41,180,406.00
Apr 21 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000071	0.00007	0.00
Apr 20 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	6,634,997.00
Apr 19 2024	0.000071	0.00	0.00%	0.00007	0.000072	0.00007	660,650.00
Apr 18 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00