Register for real-time alerts, custom portfolio, and market movers
CLTGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.41 | -0.490 | -1.30% | 37.92 | 38.12 | 37.06 | 0.00 |
| May 15 2024 | 37.90 | 2.42 | 6.82% | 35.52 | 38.02 | 35.37 | 0.00 |
| May 14 2024 | 35.48 | -0.870 | -2.38% | 36.36 | 36.46 | 35.22 | 0.00 |
| May 13 2024 | 36.35 | 0.710 | 1.98% | 39.60 | 41.12 | 35.69 | 0.00 |
| May 12 2024 | 35.64 | 0.370 | 1.04% | 35.31 | 35.83 | 35.18 | 0.00 |
| May 11 2024 | 35.27 | -0.080 | -0.23% | 35.26 | 35.61 | 35.09 | 0.00 |
| May 10 2024 | 35.36 | -1.20 | -3.28% | 36.48 | 36.72 | 34.94 | 0.00 |
| May 09 2024 | 36.56 | 1.04 | 2.94% | 35.60 | 36.71 | 35.33 | 0.00 |
| May 08 2024 | 35.51 | -0.790 | -2.18% | 36.23 | 36.59 | 35.37 | 0.00 |
| May 07 2024 | 36.31 | -0.210 | -0.58% | 36.56 | 37.28 | 36.19 | 0.00 |
| May 06 2024 | 36.52 | -0.560 | -1.52% | 39.60 | 41.12 | 36.33 | 0.00 |
| May 05 2024 | 37.08 | 0.130 | 0.36% | 37.03 | 37.36 | 36.46 | 0.00 |
| May 04 2024 | 36.95 | 0.490 | 1.35% | 36.40 | 37.25 | 36.26 | 0.00 |
| May 03 2024 | 36.46 | 2.20 | 6.42% | 34.24 | 36.68 | 34.07 | 0.00 |
| May 02 2024 | 34.26 | 0.420 | 1.23% | 33.82 | 34.57 | 33.06 | 0.00 |
| May 01 2024 | 33.84 | -1.39 | -3.95% | 35.25 | 35.32 | 32.90 | 0.00 |
| Apr 30 2024 | 35.23 | -1.67 | -4.52% | 36.91 | 37.41 | 34.45 | 0.00 |
| Apr 29 2024 | 36.90 | 0.350 | 0.94% | 39.60 | 41.12 | 35.90 | 0.00 |
| Apr 28 2024 | 36.55 | -0.030 | -0.09% | 36.52 | 37.08 | 36.42 | 0.00 |
| Apr 27 2024 | 36.59 | -0.480 | -1.29% | 37.06 | 37.14 | 36.34 | 0.00 |
| Apr 26 2024 | 37.07 | -0.360 | -0.96% | 37.43 | 37.61 | 36.84 | 0.00 |
| Apr 25 2024 | 37.42 | -0.030 | -0.07% | 37.47 | 37.86 | 36.59 | 0.00 |
| Apr 24 2024 | 37.45 | -1.26 | -3.26% | 38.84 | 39.09 | 37.10 | 0.00 |
| Apr 23 2024 | 38.72 | -0.620 | -1.57% | 39.27 | 39.48 | 38.53 | 0.00 |
| Apr 22 2024 | 39.33 | 1.21 | 3.16% | 39.60 | 41.12 | 38.71 | 0.00 |
| Apr 21 2024 | 38.13 | -0.010 | -0.02% | 38.13 | 38.61 | 37.80 | 0.00 |
| Apr 20 2024 | 38.13 | 0.520 | 1.38% | 37.52 | 38.45 | 37.16 | 0.00 |
| Apr 19 2024 | 37.62 | 0.520 | 1.41% | 36.99 | 38.19 | 35.11 | 0.00 |
| Apr 18 2024 | 37.09 | 1.32 | 3.68% | 35.83 | 37.37 | 35.42 | 0.00 |
| Apr 17 2024 | 35.78 | -1.45 | -3.89% | 37.24 | 37.66 | 34.93 | 0.00 |
| Apr 16 2024 | 37.23 | 0.240 | 0.64% | 36.98 | 37.53 | 36.10 | 0.00 |
| Apr 15 2024 | 36.99 | -1.42 | -3.69% | 39.60 | 41.12 | 36.53 | 0.00 |
| Apr 14 2024 | 38.41 | 0.120 | 0.31% | 38.06 | 38.56 | 36.79 | 0.00 |
| Apr 13 2024 | 38.29 | -1.05 | -2.67% | 39.34 | 39.81 | 36.43 | 0.00 |
| Apr 12 2024 | 39.34 | -1.18 | -2.92% | 40.61 | 41.29 | 38.58 | 0.00 |
| Apr 11 2024 | 40.53 | -0.300 | -0.73% | 40.80 | 41.20 | 40.31 | 0.00 |
| Apr 10 2024 | 40.82 | 1.22 | 3.08% | 39.60 | 41.12 | 38.99 | 0.00 |
| Apr 09 2024 | 39.60 | -1.42 | -3.45% | 40.98 | 41.00 | 39.16 | 0.00 |
| Apr 08 2024 | 41.02 | 1.30 | 3.26% | 2.09 | 41.78 | 0.05148 | 0.00 |
| Apr 07 2024 | 39.72 | 0.290 | 0.73% | 39.39 | 40.11 | 39.38 | 0.00 |
| Apr 06 2024 | 39.43 | 0.500 | 1.29% | 38.82 | 39.84 | 38.69 | 0.00 |
| Apr 05 2024 | 38.93 | -0.360 | -0.92% | 39.29 | 39.45 | 38.12 | 0.00 |
| Apr 04 2024 | 39.29 | 1.33 | 3.51% | 37.92 | 39.65 | 37.37 | 0.00 |
| Apr 03 2024 | 37.96 | 0.140 | 0.36% | 37.81 | 38.49 | 37.36 | 0.00 |
| Apr 02 2024 | 37.82 | -2.56 | -6.34% | 40.28 | 40.29 | 37.36 | 0.00 |
| Apr 01 2024 | 40.38 | -0.280 | -0.68% | 2.09 | 40.41 | 0.05148 | 0.00 |
| Mar 31 2024 | 40.66 | 0.700 | 1.75% | 39.99 | 40.67 | 39.99 | 0.00 |
| Mar 30 2024 | 39.96 | -0.210 | -0.53% | 40.16 | 40.37 | 39.90 | 0.00 |
| Mar 29 2024 | 40.17 | -0.540 | -1.33% | 40.66 | 40.72 | 39.75 | 0.00 |
| Mar 28 2024 | 40.71 | 0.900 | 2.25% | 39.99 | 41.07 | 39.61 | 0.00 |
| Mar 27 2024 | 39.82 | -0.200 | -0.49% | 39.93 | 40.87 | 39.26 | 0.00 |
| Mar 26 2024 | 40.01 | 0.150 | 0.36% | 39.87 | 40.66 | 39.71 | 0.00 |
| Mar 25 2024 | 39.87 | 1.10 | 2.84% | 2.09 | 40.61 | 0.05148 | 0.00 |
| Mar 24 2024 | 38.77 | 1.68 | 4.54% | 37.06 | 38.90 | 36.85 | 0.00 |
| Mar 23 2024 | 37.08 | 0.470 | 1.29% | 36.73 | 38.00 | 36.34 | 0.00 |
| Mar 22 2024 | 36.61 | -0.900 | -2.40% | 37.58 | 38.25 | 35.98 | 0.00 |
| Mar 21 2024 | 37.51 | -1.02 | -2.66% | 38.50 | 38.72 | 37.34 | 0.00 |
| Mar 20 2024 | 38.54 | 3.18 | 9.00% | 35.44 | 38.62 | 34.71 | 0.00 |
| Mar 19 2024 | 35.35 | -3.24 | -8.38% | 38.58 | 38.76 | 35.29 | 0.00 |
| Mar 18 2024 | 38.59 | -0.240 | -0.63% | 2.09 | 40.78 | 0.05148 | 0.00 |
| Mar 17 2024 | 38.83 | 1.65 | 4.44% | 37.54 | 39.17 | 36.94 | 0.00 |
| Mar 16 2024 | 37.18 | -2.54 | -6.40% | 39.56 | 39.87 | 37.00 | 0.00 |
| Mar 15 2024 | 39.73 | -1.08 | -2.64% | 2.09 | 40.11 | 0.05148 | 0.00 |
| Mar 14 2024 | 40.80 | -0.550 | -1.34% | 41.37 | 41.75 | 39.26 | 0.00 |
| Mar 13 2024 | 41.36 | 1.01 | 2.51% | 40.34 | 41.56 | 40.26 | 0.00 |
| Mar 12 2024 | 40.34 | 0.010 | 0.03% | 40.45 | 41.44 | 39.26 | 0.00 |
| Mar 11 2024 | 40.33 | 1.65 | 4.25% | 2.09 | 41.21 | 0.05148 | 0.00 |
| Mar 10 2024 | 38.69 | 0.040 | 0.10% | 38.65 | 39.32 | 38.49 | 0.00 |
| Mar 09 2024 | 38.65 | 0.070 | 0.17% | 38.53 | 38.78 | 38.42 | 0.00 |
| Mar 08 2024 | 38.58 | 0.590 | 1.56% | 37.94 | 39.21 | 37.50 | 0.00 |
| Mar 07 2024 | 37.99 | 0.370 | 0.99% | 37.71 | 38.60 | 37.44 | 0.00 |
| Mar 06 2024 | 37.62 | 0.830 | 2.27% | 36.42 | 38.54 | 35.95 | 0.00 |
| Mar 05 2024 | 36.78 | -1.97 | -5.08% | 39.08 | 39.27 | 32.06 | 0.00 |
| Mar 04 2024 | 38.75 | 2.65 | 7.35% | 2.09 | 39.13 | 0.05148 | 0.00 |
| Mar 03 2024 | 36.10 | 0.530 | 1.49% | 35.51 | 36.22 | 35.29 | 0.00 |
| Mar 02 2024 | 35.57 | -0.280 | -0.77% | 35.81 | 35.81 | 35.32 | 0.00 |
| Mar 01 2024 | 35.84 | 0.520 | 1.46% | 35.18 | 36.21 | 34.94 | 0.00 |
| Feb 29 2024 | 35.33 | 0.190 | 0.53% | 34.98 | 36.18 | 33.78 | 0.00 |
| Feb 28 2024 | 35.14 | 2.64 | 8.13% | 32.55 | 36.59 | 32.40 | 0.00 |
| Feb 27 2024 | 32.50 | 1.44 | 4.65% | 31.11 | 32.76 | 30.55 | 0.00 |
| Feb 26 2024 | 31.05 | 1.40 | 4.71% | 2.09 | 31.31 | 0.05148 | 0.00 |
| Feb 25 2024 | 29.66 | 0.070 | 0.22% | 29.56 | 29.77 | 29.41 | 0.00 |
| Feb 24 2024 | 29.59 | 0.440 | 1.52% | 29.06 | 29.63 | 29.00 | 0.00 |
| Feb 23 2024 | 29.15 | -0.260 | -0.89% | 29.48 | 29.54 | 28.96 | 0.00 |
| Feb 22 2024 | 29.41 | -0.410 | -1.37% | 29.77 | 29.85 | 29.29 | 0.00 |
| Feb 21 2024 | 29.82 | -0.210 | -0.71% | 30.08 | 30.11 | 29.16 | 0.00 |
| Feb 20 2024 | 30.03 | 0.170 | 0.58% | 29.87 | 30.33 | 29.33 | 0.00 |
| Feb 19 2024 | 29.85 | -0.150 | -0.51% | 2.09 | 30.19 | 0.05148 | 0.00 |
| Feb 18 2024 | 30.01 | 0.180 | 0.61% | 29.78 | 30.15 | 29.57 | 0.00 |
| Feb 17 2024 | 29.83 | -0.180 | -0.59% | 29.97 | 30.01 | 29.20 | 0.00 |
